SPXW270115C08600000
SPX Weekly Jan 15 2027 8600.00 Call
optionOPRA
EODOct 27, 2026
7.40USD+68.182%(+3.00)592Vol953OI
SPXW270115C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.6000 | 7.4000 | 6.6000 | 7.4000 | +68.182% | 592 | 500 | 0.000% |
| 2026-10-23 | 4.8800 | 5.3000 | 4.4000 | 4.4000 | -18.519% | 10 | 500 | +68.182% |
| 2026-10-22 | 5.9000 | 6.4000 | 5.3000 | 5.4000 | -39.326% | 103 | 399 | +37.037% |
| 2026-10-21 | 8.4000 | 8.9000 | 8.4000 | 8.9000 | +36.923% | 18 | 394 | -16.854% |
| 2026-10-20 | 8.4000 | 8.4000 | 6.5000 | 6.5000 | +3.175% | 45 | 376 | +13.846% |
| 2026-10-19 | 6.5000 | 6.7000 | 6.2000 | 6.3000 | +15.809% | 117 | 335 | +17.460% |
| 2026-10-16 | 7.8000 | 7.8000 | 5.4400 | 5.4400 | -28.421% | 25 | 315 | +36.029% |
| 2026-10-14 | 9.5100 | 9.6000 | 7.6000 | 7.6000 | -33.913% | 20 | 302 | -2.632% |
| 2026-10-13 | 12.3500 | 12.3500 | 10.7000 | 11.5000 | -24.142% | 34 | 285 | -35.652% |
| 2026-10-09 | 13.6100 | 15.1600 | 13.6000 | 15.1600 | +30.690% | 28 | 283 | -51.187% |
| 2026-10-08 | 14.5000 | 14.5000 | 11.6000 | 11.6000 | -27.950% | 37 | 248 | -36.207% |
| 2026-10-07 | 15.0000 | 16.6000 | 14.8000 | 16.1000 | -30.000% | 25 | 240 | -54.037% |
| 2026-10-06 | 20.2100 | 23.0000 | 20.2100 | 23.0000 | +38.554% | 6 | 239 | -67.826% |
| 2026-10-05 | 13.9000 | 16.6000 | 13.9000 | 16.6000 | +23.881% | 42 | 197 | -55.422% |
| 2026-10-02 | 15.8000 | 16.9100 | 13.4000 | 13.4000 | +15.517% | 62 | 137 | -44.776% |
| 2026-10-01 | 11.2500 | 11.6000 | 9.9000 | 11.6000 | +8.310% | 33 | 104 | -36.207% |
| 2026-09-30 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -35.091% | 1 | 103 | -30.906% |
| 2026-09-23 | 16.6000 | 16.6000 | 16.5000 | 16.5000 | +29.209% | 8 | 95 | -55.152% |
| 2026-09-17 | 13.0300 | 13.0300 | 12.7700 | 12.7700 | -4.559% | 57 | 145 | -42.052% |
| 2026-09-14 | 13.3500 | 13.3800 | 13.3500 | 13.3800 | -22.390% | 60 | 164 | -44.694% |
| 2026-09-11 | 17.4000 | 17.9000 | 17.1500 | 17.2400 | +16.644% | 61 | 118 | -57.077% |
| 2026-09-10 | 15.1800 | 15.3100 | 14.7800 | 14.7800 | -31.256% | 95 | 63 | -49.932% |
| 2026-09-08 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -11.413% | 1 | 62 | -65.581% |
| 2026-09-04 | 26.5000 | 26.5000 | 24.2700 | 24.2700 | +3.277% | 20 | 57 | -69.510% |
| 2026-09-03 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -19.548% | 20 | 37 | -68.511% |
| 2026-08-26 | 27.4000 | 29.4300 | 26.9000 | 29.2100 | +5.223% | 35 | 6 | -74.666% |
| 2026-08-25 | 28.0400 | 28.0400 | 27.7600 | 27.7600 | -12.539% | 8 | 2 | -73.343% |
| 2026-08-21 | 31.7700 | 31.7700 | 31.7400 | 31.7400 | 0.000% | 4 | 0 | -76.686% |