SPXW270115C08550000
SPX Weekly Jan 15 2027 8550.00 Call
optionOPRA
EODOct 23, 2026
5.82USD-22.400%(-1.68)2Vol246OI
SPXW270115C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -22.400% | 2 | 244 | 0.000% |
| 2026-10-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -28.023% | 5 | 249 | -22.400% |
| 2026-10-21 | 8.9500 | 10.4200 | 8.9500 | 10.4200 | +18.544% | 7 | 247 | -44.146% |
| 2026-10-20 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +4.643% | 1 | 249 | -33.788% |
| 2026-10-19 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +12.000% | 1 | 249 | -30.714% |
| 2026-10-16 | 9.3900 | 9.6200 | 7.5000 | 7.5000 | -25.000% | 64 | 248 | -22.400% |
| 2026-10-15 | 8.8900 | 10.0000 | 8.8900 | 10.0000 | +9.290% | 211 | 86 | -41.800% |
| 2026-10-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -40.584% | 1 | 86 | -36.393% |
| 2026-10-13 | 15.8000 | 15.8000 | 14.1000 | 15.4000 | +1.852% | 51 | 61 | -62.208% |
| 2026-10-08 | 15.1300 | 15.1300 | 15.1200 | 15.1200 | -41.144% | 20 | 61 | -61.508% |
| 2026-10-06 | 25.6000 | 25.6900 | 25.6000 | 25.6900 | +26.864% | 4 | 63 | -77.345% |
| 2026-10-05 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +22.727% | 1 | 62 | -71.259% |
| 2026-09-30 | 16.1000 | 16.5000 | 16.1000 | 16.5000 | +13.793% | 16 | 61 | -64.727% |
| 2026-09-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -13.433% | 1 | 61 | -59.862% |
| 2026-09-28 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -14.322% | 1 | 61 | -65.254% |
| 2026-09-24 | 20.0900 | 20.0900 | 19.4400 | 19.5500 | -26.724% | 6 | 62 | -70.230% |
| 2026-09-22 | 27.5000 | 27.5000 | 26.5600 | 26.6800 | -7.361% | 5 | 62 | -78.186% |
| 2026-09-21 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +89.598% | 1 | 61 | -79.792% |
| 2026-09-18 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -2.063% | 35 | 61 | -61.685% |
| 2026-09-17 | 15.5200 | 15.5200 | 15.5100 | 15.5100 | -27.591% | 35 | 26 | -62.476% |
| 2026-09-11 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -3.557% | 1 | 27 | -72.829% |
| 2026-09-09 | 22.0800 | 22.2800 | 21.9000 | 22.2100 | -13.242% | 4 | 25 | -73.796% |
| 2026-09-08 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -26.857% | 1 | 24 | -77.266% |
| 2026-09-03 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +0.430% | 22 | 2 | -83.371% |
| 2026-08-26 | 34.8400 | 34.8500 | 34.8400 | 34.8500 | 0.000% | 4 | 0 | -83.300% |