SPXW270115C08500000
SPX Weekly Jan 15 2027 8500.00 Call
optionOPRA
EODOct 28, 2026
14.10USD+15.102%(+1.85)7Vol643OI
SPXW270115C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.6000 | 14.1000 | 10.9000 | 14.1000 | +15.102% | 7 | 643 | 0.000% |
| 2026-10-27 | 10.1000 | 12.2500 | 10.1000 | 12.2500 | +34.615% | 4 | 643 | +15.102% |
| 2026-10-26 | 8.3000 | 10.1000 | 8.3000 | 9.1000 | +18.182% | 4 | 644 | +54.945% |
| 2026-10-23 | 8.0000 | 8.8000 | 7.7000 | 7.7000 | -14.444% | 40 | 634 | +83.117% |
| 2026-10-22 | 9.7600 | 9.7600 | 8.6300 | 9.0000 | -27.711% | 55 | 625 | +56.667% |
| 2026-10-21 | 12.4000 | 14.7100 | 12.4000 | 12.4500 | +14.220% | 35 | 621 | +13.253% |
| 2026-10-20 | 9.8700 | 10.9000 | 9.8100 | 10.9000 | +5.314% | 5 | 620 | +29.358% |
| 2026-10-19 | 10.4500 | 11.7000 | 10.3500 | 10.3500 | +16.292% | 15 | 619 | +36.232% |
| 2026-10-16 | 10.0000 | 10.1000 | 8.9000 | 8.9000 | -30.793% | 3 | 619 | +58.427% |
| 2026-10-15 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +20.978% | 10 | 619 | +9.642% |
| 2026-10-14 | 13.7200 | 13.7200 | 10.6300 | 10.6300 | -40.780% | 597 | 89 | +32.643% |
| 2026-10-13 | 19.0000 | 19.0000 | 17.9500 | 17.9500 | -12.439% | 46 | 88 | -21.448% |
| 2026-10-12 | 20.9500 | 20.9500 | 20.5000 | 20.5000 | -10.519% | 2 | 86 | -31.220% |
| 2026-10-09 | 21.7000 | 22.9100 | 21.7000 | 22.9100 | +18.705% | 21 | 65 | -38.455% |
| 2026-10-08 | 22.5000 | 22.5000 | 19.3000 | 19.3000 | -24.609% | 16 | 54 | -26.943% |
| 2026-10-07 | 23.7000 | 25.6000 | 23.1600 | 25.6000 | -14.524% | 31 | 49 | -44.922% |
| 2026-10-06 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +41.274% | 1 | 48 | -52.922% |
| 2026-10-02 | 26.0000 | 26.0000 | 21.2000 | 21.2000 | +40.119% | 3 | 48 | -33.491% |
| 2026-10-01 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -26.375% | 1 | 48 | -6.808% |
| 2026-09-28 | 21.3300 | 21.3300 | 20.5500 | 20.5500 | -13.291% | 6 | 47 | -31.387% |
| 2026-09-24 | 23.7500 | 23.7500 | 23.7000 | 23.7000 | -33.051% | 2 | 47 | -40.506% |
| 2026-09-21 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +77.000% | 1 | 48 | -60.169% |
| 2026-09-18 | 18.5900 | 20.1000 | 18.5900 | 20.0000 | +5.263% | 37 | 34 | -29.500% |
| 2026-09-17 | 18.4000 | 19.0000 | 17.9000 | 19.0000 | +52.000% | 4 | 36 | -25.789% |
| 2026-09-16 | 13.9000 | 13.9000 | 12.2000 | 12.5000 | -48.980% | 5 | 32 | +12.800% |
| 2026-09-11 | 26.4000 | 26.4000 | 24.5000 | 24.5000 | +18.357% | 2 | 33 | -42.449% |
| 2026-09-10 | 21.5000 | 21.8000 | 20.7000 | 20.7000 | -31.457% | 3 | 32 | -31.884% |
| 2026-09-08 | 31.4500 | 31.6400 | 30.1000 | 30.2000 | -7.645% | 20 | 25 | -53.311% |
| 2026-09-04 | 37.2000 | 37.2000 | 32.7000 | 32.7000 | -7.365% | 3 | 23 | -56.881% |
| 2026-09-03 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +14.610% | 1 | 23 | -60.057% |
| 2026-09-02 | 29.5000 | 31.2000 | 29.5000 | 30.8000 | +20.784% | 4 | 23 | -54.221% |
| 2026-09-01 | 26.3800 | 26.4000 | 25.5000 | 25.5000 | -43.459% | 4 | 21 | -44.706% |
| 2026-08-28 | 46.9000 | 52.5000 | 45.1000 | 45.1000 | +6.619% | 5 | 18 | -68.736% |
| 2026-08-26 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | 0.000% | 18 | 0 | -66.667% |