SPXW270115C08450000
SPX Weekly Jan 15 2027 8450.00 Call
optionOPRA
EODOct 26, 2026
10.89USD+12.384%(+1.20)1Vol292OI
SPXW270115C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.89 | 10.89 | 10.8900 | 10.8900 | +12.384% | 1 | 293 | 0.000% |
| 2026-10-23 | 10.14 | 10.89 | 9.6900 | 9.6900 | -16.466% | 9 | 288 | +12.384% |
| 2026-10-22 | 11.18 | 11.60 | 11.1300 | 11.6000 | -30.120% | 39 | 255 | -6.121% |
| 2026-10-20 | 16.60 | 16.60 | 16.6000 | 16.6000 | +48.214% | 1 | 255 | -34.398% |
| 2026-10-16 | 11.20 | 11.20 | 11.2000 | 11.2000 | -36.972% | 17 | 272 | -2.768% |
| 2026-10-14 | 17.77 | 17.77 | 17.7700 | 17.7700 | -22.974% | 3 | 270 | -38.717% |
| 2026-10-13 | 23.07 | 23.07 | 23.0700 | 23.0700 | -12.614% | 1 | 269 | -52.796% |
| 2026-10-12 | 26.60 | 26.60 | 26.4000 | 26.4000 | +0.763% | 2 | 268 | -58.750% |
| 2026-10-09 | 26.20 | 26.20 | 26.2000 | 26.2000 | -31.143% | 201 | 67 | -58.435% |
| 2026-10-06 | 36.80 | 38.05 | 36.7100 | 38.0500 | +23.941% | 3 | 68 | -71.380% |
| 2026-10-05 | 30.70 | 30.70 | 30.7000 | 30.7000 | -2.632% | 3 | 68 | -64.528% |
| 2026-10-02 | 31.53 | 31.53 | 31.5300 | 31.5300 | -13.852% | 1 | 67 | -65.461% |
| 2026-09-23 | 36.60 | 36.60 | 36.6000 | 36.6000 | -8.500% | 1 | 66 | -70.246% |
| 2026-09-22 | 42.90 | 42.90 | 38.8000 | 40.0000 | -5.882% | 3 | 67 | -72.775% |
| 2026-09-21 | 34.20 | 42.50 | 34.2000 | 42.5000 | +6.250% | 13 | 66 | -74.376% |
| 2026-09-04 | 40.00 | 40.00 | 40.0000 | 40.0000 | -15.612% | 1 | 66 | -72.775% |
| 2026-09-03 | 40.10 | 47.40 | 40.1000 | 47.4000 | +30.148% | 9 | 58 | -77.025% |
| 2026-09-02 | 36.00 | 36.42 | 36.0000 | 36.4200 | +13.919% | 2 | 57 | -70.099% |
| 2026-09-01 | 31.90 | 31.97 | 31.9000 | 31.9700 | -36.454% | 25 | 32 | -65.937% |
| 2026-08-26 | 50.34 | 50.34 | 50.3000 | 50.3100 | 0.000% | 64 | 0 | -78.354% |