SPXW270115C08425000
SPX Weekly Jan 15 2027 8425.00 Call
optionOPRA
EODOct 28, 2026
16.23USD+1.438%(+0.23)1Vol63OI
SPXW270115C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.23 | 16.23 | 16.23 | 16.23 | +1.438% | 1 | 64 | 0.000% |
| 2026-10-27 | 16.00 | 16.00 | 16.00 | 16.00 | +44.796% | 25 | 39 | +1.438% |
| 2026-10-23 | 11.05 | 11.05 | 11.05 | 11.05 | -15.000% | 1 | 38 | +46.878% |
| 2026-10-22 | 12.95 | 13.00 | 12.95 | 13.00 | -2.985% | 4 | 34 | +24.846% |
| 2026-10-20 | 13.40 | 13.40 | 13.40 | 13.40 | -10.368% | 1 | 35 | +21.119% |
| 2026-10-19 | 16.81 | 16.81 | 14.95 | 14.95 | -16.480% | 6 | 30 | +8.562% |
| 2026-10-14 | 17.90 | 17.90 | 17.90 | 17.90 | -44.923% | 28 | 30 | -9.330% |
| 2026-10-12 | 32.50 | 32.50 | 32.50 | 32.50 | -2.402% | 1 | 29 | -50.062% |
| 2026-10-09 | 31.80 | 33.30 | 31.80 | 33.30 | 0.000% | 29 | 0 | -51.261% |