SPXW270115C08400000
SPX Weekly Jan 15 2027 8400.00 Call
optionOPRA
EODOct 28, 2026
18.60USD-5.823%(-1.15)1Vol189OI
SPXW270115C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.60 | 18.60 | 18.60 | 18.60 | -5.823% | 1 | 190 | 0.000% |
| 2026-10-27 | 15.90 | 19.75 | 15.90 | 19.75 | +39.873% | 28 | 180 | -5.823% |
| 2026-10-26 | 14.12 | 14.12 | 14.12 | 14.12 | +14.239% | 1 | 180 | +31.728% |
| 2026-10-23 | 12.74 | 14.04 | 12.36 | 12.36 | -16.543% | 11 | 176 | +50.485% |
| 2026-10-22 | 16.50 | 16.50 | 14.29 | 14.81 | -36.709% | 16 | 173 | +25.591% |
| 2026-10-21 | 20.03 | 23.40 | 20.03 | 23.40 | +34.793% | 4 | 172 | -20.513% |
| 2026-10-20 | 19.70 | 21.26 | 17.36 | 17.36 | +3.642% | 3 | 171 | +7.143% |
| 2026-10-19 | 16.75 | 16.75 | 16.75 | 16.75 | +15.517% | 1 | 171 | +11.045% |
| 2026-10-16 | 15.15 | 15.15 | 14.46 | 14.50 | -30.821% | 3 | 170 | +28.276% |
| 2026-10-15 | 20.96 | 20.96 | 20.96 | 20.96 | -1.596% | 5 | 172 | -11.260% |
| 2026-10-14 | 26.66 | 26.66 | 21.30 | 21.30 | -27.005% | 3 | 171 | -12.676% |
| 2026-10-13 | 32.28 | 32.28 | 29.18 | 29.18 | -12.372% | 37 | 169 | -36.258% |
| 2026-10-12 | 33.30 | 33.30 | 33.30 | 33.30 | -8.967% | 1 | 169 | -44.144% |
| 2026-10-09 | 32.70 | 36.70 | 32.70 | 36.58 | +25.489% | 8 | 165 | -49.153% |
| 2026-10-08 | 29.15 | 29.15 | 29.15 | 29.15 | -25.827% | 1 | 164 | -36.192% |
| 2026-10-07 | 38.20 | 39.30 | 38.20 | 39.30 | -13.053% | 6 | 165 | -52.672% |
| 2026-10-06 | 45.20 | 45.20 | 45.20 | 45.20 | +21.342% | 17 | 163 | -58.850% |
| 2026-10-05 | 35.15 | 37.25 | 35.15 | 37.25 | +13.567% | 2 | 162 | -50.067% |
| 2026-10-02 | 34.23 | 36.74 | 32.40 | 32.80 | +27.626% | 22 | 140 | -43.293% |
| 2026-10-01 | 23.48 | 25.70 | 23.48 | 25.70 | +7.352% | 18 | 123 | -27.626% |
| 2026-09-30 | 23.94 | 23.94 | 23.94 | 23.94 | -37.297% | 1 | 123 | -22.306% |
| 2026-09-23 | 38.18 | 38.18 | 38.18 | 38.18 | -23.716% | 1 | 42 | -51.283% |
| 2026-09-21 | 50.05 | 50.05 | 50.05 | 50.05 | +66.833% | 2 | 41 | -62.837% |
| 2026-09-14 | 29.90 | 30.10 | 29.90 | 30.00 | -47.962% | 7 | 41 | -38.000% |
| 2026-09-03 | 58.12 | 58.12 | 57.65 | 57.65 | +39.927% | 24 | 17 | -67.736% |
| 2026-09-02 | 41.20 | 41.20 | 41.20 | 41.20 | -11.207% | 1 | 17 | -54.854% |
| 2026-08-31 | 46.40 | 46.40 | 46.40 | 46.40 | -30.601% | 1 | 17 | -59.914% |
| 2026-08-27 | 59.43 | 66.86 | 59.43 | 66.86 | +30.841% | 4 | 15 | -72.181% |
| 2026-08-24 | 52.45 | 52.54 | 51.10 | 51.10 | -20.156% | 6 | 10 | -63.601% |
| 2026-08-21 | 64.00 | 64.00 | 64.00 | 64.00 | +14.593% | 10 | 10 | -70.938% |
| 2026-08-20 | 55.85 | 55.85 | 55.85 | 55.85 | 0.000% | 10 | 10 | -66.697% |