SPXW270115C08375000
SPX Weekly Jan 15 2027 8375.00 Call
optionOPRA
EODOct 23, 2026
13.89USD-65.188%(-26.01)2Vol27OI
SPXW270115C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.89 | 13.89 | 13.89 | 13.89 | -65.188% | 2 | 25 | 0.000% |
| 2026-10-09 | 37.56 | 39.90 | 37.56 | 39.90 | +1.527% | 24 | 1 | -65.188% |
| 2026-10-07 | 39.30 | 39.30 | 39.30 | 39.30 | 0.000% | 1 | 1 | -64.656% |