SPXW270115C08370000
SPX Weekly Jan 15 2027 8370.00 Call
optionOPRA
EODOct 27, 2026
21.35USD+3.140%(+0.65)14Vol26OI
SPXW270115C08370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.35 | 21.35 | 21.35 | 21.35 | +3.140% | 14 | 12 | 0.000% |
| 2026-10-19 | 20.89 | 20.92 | 20.65 | 20.70 | -50.971% | 26 | 2 | +3.140% |
| 2026-10-09 | 38.62 | 42.22 | 38.62 | 42.22 | 0.000% | 4 | 0 | -49.432% |