SPXW270115C08360000
SPX Weekly Jan 15 2027 8360.00 Call
optionOPRA
EODOct 27, 2026
17.95USD+10.802%(+1.75)1Vol19OI
SPXW270115C08360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.95 | 17.95 | 17.95 | 17.95 | +10.802% | 1 | 18 | 0.000% |
| 2026-10-23 | 16.20 | 16.20 | 16.20 | 16.20 | -12.903% | 3 | 15 | +10.802% |
| 2026-10-20 | 18.60 | 18.60 | 18.60 | 18.60 | -9.927% | 1 | 15 | -3.495% |
| 2026-10-19 | 20.65 | 20.65 | 20.65 | 20.65 | -15.714% | 1 | 14 | -13.075% |
| 2026-10-15 | 22.30 | 24.50 | 22.30 | 24.50 | -42.353% | 13 | 1 | -26.735% |
| 2026-10-09 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 1 | 0 | -57.765% |