SPXW270115C08350000
SPX Weekly Jan 15 2027 8350.00 Call
optionOPRA
EODOct 27, 2026
22.71USD+43.825%(+6.92)3Vol96OI
SPXW270115C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.00 | 22.71 | 19.00 | 22.71 | +43.825% | 3 | 94 | 0.000% |
| 2026-10-23 | 17.90 | 17.90 | 15.79 | 15.79 | -19.398% | 2 | 95 | +43.825% |
| 2026-10-22 | 19.94 | 20.30 | 17.94 | 19.59 | -9.931% | 22 | 101 | +15.926% |
| 2026-10-20 | 21.75 | 21.75 | 21.75 | 21.75 | +2.886% | 1 | 101 | +4.414% |
| 2026-10-19 | 21.14 | 21.14 | 21.14 | 21.14 | -11.363% | 1 | 102 | +7.427% |
| 2026-10-14 | 29.40 | 29.40 | 23.85 | 23.85 | -33.860% | 3 | 102 | -4.780% |
| 2026-10-08 | 36.23 | 36.23 | 36.06 | 36.06 | -24.561% | 2 | 100 | -37.022% |
| 2026-10-07 | 42.53 | 48.20 | 42.53 | 47.80 | -10.319% | 16 | 87 | -52.490% |
| 2026-10-06 | 53.30 | 53.30 | 53.30 | 53.30 | +12.211% | 1 | 88 | -57.392% |
| 2026-10-05 | 47.50 | 47.50 | 47.50 | 47.50 | +5.791% | 1 | 88 | -52.189% |
| 2026-10-02 | 44.90 | 44.90 | 44.90 | 44.90 | +59.276% | 1 | 88 | -49.421% |
| 2026-10-01 | 28.19 | 28.19 | 28.19 | 28.19 | -7.876% | 1 | 88 | -19.440% |
| 2026-09-29 | 30.60 | 30.60 | 30.60 | 30.60 | -13.657% | 1 | 89 | -25.784% |
| 2026-09-28 | 35.44 | 35.44 | 35.44 | 35.44 | -23.090% | 1 | 89 | -35.920% |
| 2026-09-23 | 46.08 | 46.08 | 46.08 | 46.08 | -14.667% | 1 | 90 | -50.716% |
| 2026-09-22 | 54.80 | 54.80 | 54.00 | 54.00 | -8.953% | 2 | 90 | -57.944% |
| 2026-09-21 | 60.90 | 60.90 | 59.31 | 59.31 | +83.509% | 5 | 85 | -61.710% |
| 2026-09-18 | 32.05 | 32.32 | 32.05 | 32.32 | -7.366% | 4 | 83 | -29.734% |
| 2026-09-17 | 34.43 | 34.89 | 34.43 | 34.89 | +50.388% | 3 | 84 | -34.910% |
| 2026-09-16 | 34.50 | 34.50 | 23.20 | 23.20 | -21.991% | 3 | 82 | -2.112% |
| 2026-09-15 | 31.74 | 31.74 | 29.40 | 29.74 | -17.959% | 7 | 82 | -23.638% |
| 2026-09-14 | 36.38 | 37.25 | 36.25 | 36.25 | -17.407% | 28 | 64 | -37.352% |
| 2026-09-11 | 43.89 | 43.89 | 43.89 | 43.89 | +14.805% | 10 | 74 | -48.257% |
| 2026-09-10 | 38.05 | 38.45 | 38.05 | 38.23 | -34.086% | 36 | 39 | -40.596% |
| 2026-09-04 | 58.66 | 58.66 | 58.00 | 58.00 | -14.391% | 5 | 35 | -60.845% |
| 2026-09-03 | 56.50 | 68.22 | 55.60 | 67.75 | +32.583% | 27 | 11 | -66.480% |
| 2026-09-02 | 51.10 | 51.10 | 51.10 | 51.10 | -25.488% | 1 | 10 | -55.558% |
| 2026-08-26 | 68.60 | 68.60 | 68.58 | 68.58 | +5.023% | 4 | 10 | -66.885% |
| 2026-08-20 | 65.30 | 65.30 | 65.30 | 65.30 | 0.000% | 10 | 10 | -65.222% |