SPXW270115C08330000
SPX Weekly Jan 15 2027 8330.00 Call
optionOPRA
EODOct 28, 2026
25.40USD-19.365%(-6.10)1Vol27OI
SPXW270115C08330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.40 | 25.40 | 25.40 | 25.40 | -19.365% | 1 | 26 | 0.000% |
| 2026-10-15 | 31.50 | 31.50 | 31.50 | 31.50 | -29.530% | 18 | 26 | -19.365% |
| 2026-10-12 | 44.70 | 44.70 | 44.70 | 44.70 | -5.895% | 15 | 11 | -43.177% |
| 2026-10-09 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000% | 11 | 0 | -46.526% |