SPXW270115C08325000
SPX Weekly Jan 15 2027 8325.00 Call
optionOPRA
EODOct 22, 2026
21.40USD-20.505%(-5.52)2Vol14OI
SPXW270115C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.59 | 22.59 | 21.40 | 21.40 | -20.505% | 2 | 14 | 0.000% |
| 2026-10-20 | 24.51 | 26.92 | 24.51 | 26.92 | -13.301% | 11 | 4 | -20.505% |
| 2026-10-15 | 31.05 | 31.05 | 31.05 | 31.05 | +1.140% | 1 | 3 | -31.079% |
| 2026-10-14 | 30.70 | 30.70 | 30.70 | 30.70 | -31.823% | 2 | 4 | -30.293% |
| 2026-10-13 | 45.03 | 45.03 | 45.03 | 45.03 | -2.448% | 2 | 2 | -52.476% |
| 2026-10-12 | 45.70 | 46.16 | 45.70 | 46.16 | 0.000% | 2 | 0 | -53.640% |