SPXW270115C08320000
SPX Weekly Jan 15 2027 8320.00 Call
optionOPRA
EODOct 27, 2026
21.80USD-4.386%(-1.00)1Vol51OI
SPXW270115C08320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.80 | 21.80 | 21.80 | 21.80 | -4.386% | 1 | 50 | 0.000% |
| 2026-10-16 | 29.20 | 29.20 | 22.80 | 22.80 | -31.325% | 2 | 37 | -4.386% |
| 2026-10-15 | 33.00 | 33.20 | 33.00 | 33.20 | 0.000% | 37 | 0 | -34.337% |