SPXW270115C08300000
SPX Weekly Jan 15 2027 8300.00 Call
optionOPRA
EODOct 28, 2026
30.70USD-1.917%(-0.60)117Vol223OI
SPXW270115C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.64 | 30.70 | 28.81 | 30.70 | -1.917% | 117 | 153 | 0.000% |
| 2026-10-27 | 26.77 | 31.30 | 26.77 | 31.30 | +38.864% | 27 | 152 | -1.917% |
| 2026-10-26 | 22.54 | 22.54 | 22.54 | 22.54 | +8.054% | 1 | 152 | +36.202% |
| 2026-10-23 | 21.13 | 21.74 | 20.72 | 20.86 | -13.552% | 12 | 143 | +47.172% |
| 2026-10-22 | 25.95 | 25.95 | 23.75 | 24.13 | -14.311% | 54 | 152 | +27.228% |
| 2026-10-20 | 35.22 | 35.22 | 28.16 | 28.16 | +11.968% | 14 | 148 | +9.020% |
| 2026-10-16 | 29.09 | 29.11 | 25.15 | 25.15 | -16.473% | 29 | 184 | +22.068% |
| 2026-10-14 | 32.90 | 33.20 | 30.11 | 30.11 | -33.824% | 106 | 85 | +1.959% |
| 2026-10-13 | 45.80 | 45.80 | 45.50 | 45.50 | -11.392% | 2 | 85 | -32.527% |
| 2026-10-12 | 51.35 | 51.35 | 51.35 | 51.35 | -19.766% | 1 | 84 | -40.214% |
| 2026-10-06 | 64.20 | 64.94 | 64.00 | 64.00 | +10.155% | 3 | 83 | -52.031% |
| 2026-10-05 | 52.60 | 59.70 | 52.60 | 58.10 | +23.355% | 6 | 83 | -47.160% |
| 2026-10-02 | 54.00 | 54.00 | 47.10 | 47.10 | +44.479% | 4 | 82 | -34.820% |
| 2026-10-01 | 32.60 | 32.60 | 32.60 | 32.60 | -26.906% | 2 | 84 | -5.828% |
| 2026-09-30 | 44.60 | 44.60 | 44.60 | 44.60 | +7.160% | 13 | 71 | -31.166% |
| 2026-09-29 | 41.62 | 41.62 | 41.62 | 41.62 | -12.838% | 1 | 70 | -26.237% |
| 2026-09-28 | 47.75 | 47.75 | 47.75 | 47.75 | -6.096% | 1 | 70 | -35.707% |
| 2026-09-24 | 50.81 | 50.85 | 50.81 | 50.85 | -2.155% | 3 | 70 | -39.626% |
| 2026-09-23 | 49.28 | 51.97 | 49.28 | 51.97 | -24.572% | 3 | 71 | -40.927% |
| 2026-09-22 | 72.00 | 72.00 | 68.90 | 68.90 | -0.863% | 12 | 80 | -55.443% |
| 2026-09-21 | 71.00 | 71.00 | 69.50 | 69.50 | +141.655% | 4 | 77 | -55.827% |
| 2026-09-16 | 27.80 | 28.76 | 27.80 | 28.76 | -23.081% | 2 | 78 | +6.745% |
| 2026-09-15 | 37.39 | 37.39 | 37.39 | 37.39 | -17.480% | 5 | 81 | -17.892% |
| 2026-09-14 | 43.88 | 45.31 | 43.85 | 45.31 | -4.951% | 21 | 63 | -32.245% |
| 2026-09-10 | 45.55 | 47.67 | 45.55 | 47.67 | -10.479% | 26 | 39 | -35.599% |
| 2026-09-09 | 53.32 | 53.32 | 53.25 | 53.25 | -31.023% | 5 | 34 | -42.347% |
| 2026-09-03 | 79.70 | 79.80 | 77.20 | 77.20 | -0.797% | 32 | 7 | -60.233% |
| 2026-08-26 | 78.11 | 78.19 | 77.60 | 77.82 | +4.921% | 4 | 5 | -60.550% |
| 2026-08-25 | 74.68 | 74.74 | 74.17 | 74.17 | +2.289% | 4 | 3 | -58.609% |
| 2026-08-24 | 72.54 | 72.54 | 72.51 | 72.51 | -11.606% | 4 | 1 | -57.661% |
| 2026-08-21 | 81.94 | 82.03 | 81.94 | 82.03 | 0.000% | 2 | 0 | -62.575% |