SPXW270115C08280000
SPX Weekly Jan 15 2027 8280.00 Call
optionOPRA
EODOct 28, 2026
32.20USD+18.819%(+5.10)17Vol20OI
SPXW270115C08280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.20 | 32.20 | 32.20 | 32.20 | +18.819% | 17 | 3 | 0.000% |
| 2026-10-26 | 27.10 | 27.10 | 27.10 | 27.10 | -6.616% | 1 | 2 | +18.819% |
| 2026-10-20 | 29.24 | 29.24 | 29.02 | 29.02 | -46.752% | 2 | 1 | +10.958% |
| 2026-10-12 | 54.50 | 54.50 | 54.50 | 54.50 | 0.000% | 1 | 0 | -40.917% |