SPXW270115C08275000
SPX Weekly Jan 15 2027 8275.00 Call
optionOPRA
EODOct 28, 2026
33.90USD+22.383%(+6.20)1Vol33OI
SPXW270115C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.90 | 33.90 | 33.90 | 33.90 | +22.383% | 1 | 33 | 0.000% |
| 2026-10-26 | 27.50 | 27.70 | 27.50 | 27.70 | +21.705% | 8 | 32 | +22.383% |
| 2026-10-23 | 23.85 | 23.85 | 22.76 | 22.76 | -24.234% | 7 | 32 | +48.946% |
| 2026-10-19 | 30.04 | 30.04 | 30.04 | 30.04 | -2.752% | 1 | 32 | +12.850% |
| 2026-10-16 | 30.89 | 30.89 | 30.89 | 30.89 | -8.338% | 12 | 22 | +9.744% |
| 2026-10-14 | 41.75 | 41.75 | 33.70 | 33.70 | -44.481% | 25 | 35 | +0.593% |
| 2026-10-09 | 60.70 | 60.70 | 60.70 | 60.70 | -15.905% | 1 | 35 | -44.152% |
| 2026-10-06 | 71.90 | 72.18 | 71.90 | 72.18 | +66.313% | 2 | 35 | -53.034% |
| 2026-10-01 | 36.10 | 43.40 | 36.10 | 43.40 | -9.015% | 4 | 35 | -21.889% |
| 2026-09-30 | 47.70 | 47.70 | 47.70 | 47.70 | +4.376% | 2 | 35 | -28.931% |
| 2026-09-29 | 45.70 | 45.70 | 45.70 | 45.70 | -19.712% | 15 | 35 | -25.821% |
| 2026-09-23 | 57.10 | 57.10 | 54.00 | 56.92 | +85.106% | 4 | 36 | -40.443% |
| 2026-09-16 | 30.75 | 30.75 | 30.75 | 30.75 | -25.310% | 1 | 36 | +10.244% |
| 2026-09-15 | 41.17 | 41.17 | 41.17 | 41.17 | -20.058% | 5 | 39 | -17.658% |
| 2026-09-10 | 51.50 | 51.50 | 51.50 | 51.50 | -11.130% | 1 | 39 | -34.175% |
| 2026-09-09 | 58.03 | 58.03 | 57.95 | 57.95 | -11.796% | 5 | 34 | -41.501% |
| 2026-09-08 | 65.89 | 66.14 | 65.60 | 65.70 | -29.987% | 14 | 27 | -48.402% |
| 2026-08-28 | 93.84 | 93.84 | 93.84 | 93.84 | +11.781% | 2 | 25 | -63.875% |
| 2026-08-26 | 83.83 | 83.95 | 83.83 | 83.95 | -2.554% | 2 | 24 | -59.619% |
| 2026-08-21 | 86.15 | 86.15 | 86.15 | 86.15 | 0.000% | 24 | 0 | -60.650% |