SPXW270115C08260000
SPX Weekly Jan 15 2027 8260.00 Call
optionOPRA
EODOct 28, 2026
35.00USD+20.275%(+5.90)8Vol21OI
SPXW270115C08260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.00 | 35.00 | 35.00 | 35.00 | +20.275% | 8 | 28 | 0.000% |
| 2026-10-22 | 29.10 | 29.10 | 29.10 | 29.10 | -13.650% | 20 | 8 | +20.275% |
| 2026-10-20 | 33.70 | 33.70 | 33.70 | 33.70 | -43.786% | 7 | 1 | +3.858% |
| 2026-10-08 | 59.95 | 59.95 | 59.95 | 59.95 | 0.000% | 1 | 0 | -41.618% |