SPXW270115C08250000
SPX Weekly Jan 15 2027 8250.00 Call
optionOPRA
EODOct 27, 2026
36.55USD+18.132%(+5.61)5Vol2,943OI
SPXW270115C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.88 | 36.80 | 35.88 | 36.55 | +18.132% | 5 | 2,943 | 0.000% |
| 2026-10-26 | 28.72 | 30.94 | 28.72 | 30.94 | +20.436% | 2 | 120 | +18.132% |
| 2026-10-23 | 28.65 | 28.65 | 25.69 | 25.69 | -17.766% | 2 | 121 | +42.273% |
| 2026-10-22 | 30.40 | 32.30 | 28.79 | 31.24 | -26.494% | 12 | 123 | +16.997% |
| 2026-10-21 | 42.52 | 42.52 | 42.50 | 42.50 | +12.732% | 3 | 121 | -14.000% |
| 2026-10-20 | 43.77 | 43.77 | 37.70 | 37.70 | -13.532% | 2 | 121 | -3.050% |
| 2026-10-15 | 43.50 | 45.00 | 42.01 | 43.60 | +14.346% | 18 | 165 | -16.170% |
| 2026-10-14 | 38.13 | 38.13 | 38.13 | 38.13 | -44.747% | 5 | 160 | -4.144% |
| 2026-10-07 | 69.01 | 69.01 | 69.01 | 69.01 | -10.978% | 15 | 51 | -47.037% |
| 2026-10-06 | 82.05 | 82.70 | 77.52 | 77.52 | +38.676% | 4 | 51 | -52.851% |
| 2026-10-02 | 60.75 | 60.75 | 55.90 | 55.90 | +18.057% | 2 | 51 | -34.615% |
| 2026-10-01 | 44.00 | 47.80 | 44.00 | 47.35 | -29.748% | 8 | 44 | -22.809% |
| 2026-09-25 | 67.40 | 67.40 | 67.40 | 67.40 | -20.303% | 2 | 44 | -45.772% |
| 2026-09-22 | 84.57 | 84.57 | 84.57 | 84.57 | +26.036% | 10 | 54 | -56.781% |
| 2026-09-21 | 65.70 | 67.10 | 65.70 | 67.10 | +33.373% | 2 | 53 | -45.529% |
| 2026-09-17 | 50.31 | 50.31 | 50.31 | 50.31 | +48.189% | 2 | 51 | -27.350% |
| 2026-09-16 | 33.95 | 33.95 | 33.95 | 33.95 | -45.758% | 1 | 51 | +7.658% |
| 2026-09-11 | 62.59 | 62.59 | 62.59 | 62.59 | +16.058% | 10 | 51 | -41.604% |
| 2026-09-10 | 56.67 | 56.67 | 53.93 | 53.93 | -11.590% | 21 | 30 | -32.227% |
| 2026-09-09 | 61.00 | 61.00 | 61.00 | 61.00 | -16.255% | 15 | 18 | -40.082% |
| 2026-09-08 | 72.13 | 72.84 | 72.13 | 72.84 | -21.677% | 2 | 18 | -49.822% |
| 2026-09-03 | 91.87 | 93.00 | 91.87 | 93.00 | +32.479% | 2 | 17 | -60.699% |
| 2026-09-02 | 70.20 | 70.20 | 70.20 | 70.20 | +9.448% | 11 | 17 | -47.934% |
| 2026-09-01 | 64.14 | 64.14 | 64.14 | 64.14 | -27.868% | 1 | 16 | -43.015% |
| 2026-08-28 | 97.50 | 97.50 | 88.92 | 88.92 | -7.452% | 15 | 2 | -58.896% |
| 2026-08-27 | 96.08 | 96.08 | 96.08 | 96.08 | +5.897% | 1 | 1 | -61.959% |
| 2026-08-25 | 90.73 | 90.73 | 90.73 | 90.73 | 0.000% | 1 | 0 | -59.716% |