SPXW270115C08240000
SPX Weekly Jan 15 2027 8240.00 Call
optionOPRA
EODOct 19, 2026
40.60USD+33.553%(+10.20)1Vol3OI
SPXW270115C08240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 40.60 | 40.60 | 40.60 | 40.60 | +33.553% | 1 | 3 | 0.000% |
| 2026-10-16 | 35.89 | 35.89 | 30.40 | 30.40 | -23.618% | 2 | 1 | +33.553% |
| 2026-10-15 | 39.80 | 39.80 | 39.80 | 39.80 | 0.000% | 1 | 0 | +2.010% |