SPXW270115C08225000
SPX Weekly Jan 15 2027 8225.00 Call
optionOPRA
EODOct 28, 2026
48.19USD+25.822%(+9.89)40Vol356OI
SPXW270115C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.60 | 48.19 | 40.60 | 48.19 | +25.822% | 40 | 341 | 0.000% |
| 2026-10-27 | 38.30 | 38.30 | 38.30 | 38.30 | -19.027% | 5 | 336 | +25.822% |
| 2026-10-21 | 47.27 | 47.30 | 47.27 | 47.30 | +11.873% | 3 | 334 | +1.882% |
| 2026-10-16 | 42.28 | 42.28 | 42.28 | 42.28 | -0.283% | 10 | 334 | +13.978% |
| 2026-10-14 | 47.60 | 47.60 | 42.40 | 42.40 | -34.467% | 25 | 356 | +13.656% |
| 2026-10-13 | 64.70 | 64.70 | 64.70 | 64.70 | -13.503% | 14 | 356 | -25.518% |
| 2026-10-07 | 74.70 | 75.20 | 74.20 | 74.80 | +1.630% | 82 | 289 | -35.575% |
| 2026-10-05 | 73.60 | 73.60 | 73.60 | 73.60 | +39.924% | 1 | 288 | -34.524% |
| 2026-10-01 | 52.60 | 52.60 | 52.60 | 52.60 | -4.710% | 2 | 286 | -8.384% |
| 2026-09-29 | 55.20 | 55.20 | 55.20 | 55.20 | -4.167% | 15 | 271 | -12.699% |
| 2026-09-28 | 56.90 | 57.60 | 56.80 | 57.60 | -33.869% | 75 | 306 | -16.337% |
| 2026-09-22 | 90.70 | 90.70 | 87.10 | 87.10 | +1.515% | 37 | 269 | -44.673% |
| 2026-09-21 | 73.75 | 85.80 | 73.75 | 85.80 | +51.724% | 234 | 66 | -43.834% |
| 2026-09-17 | 56.55 | 56.55 | 56.55 | 56.55 | +1.709% | 1 | 65 | -14.783% |
| 2026-09-14 | 55.60 | 55.60 | 55.60 | 55.60 | -18.355% | 4 | 65 | -13.327% |
| 2026-09-11 | 68.10 | 68.10 | 68.10 | 68.10 | +11.823% | 2 | 63 | -29.236% |
| 2026-09-10 | 60.90 | 60.90 | 60.90 | 60.90 | -10.573% | 4 | 63 | -20.870% |
| 2026-09-09 | 67.50 | 68.10 | 67.50 | 68.10 | -11.788% | 2 | 63 | -29.236% |
| 2026-09-08 | 76.50 | 77.20 | 76.50 | 77.20 | -8.019% | 2 | 63 | -37.578% |
| 2026-09-04 | 82.50 | 83.93 | 82.50 | 83.93 | -14.532% | 5 | 60 | -42.583% |
| 2026-09-03 | 82.00 | 98.20 | 82.00 | 98.20 | +20.343% | 14 | 47 | -50.927% |
| 2026-08-31 | 80.80 | 81.60 | 80.80 | 81.60 | -16.963% | 22 | 25 | -40.944% |
| 2026-08-28 | 98.27 | 98.27 | 98.27 | 98.27 | +12.206% | 1 | 25 | -50.962% |
| 2026-08-24 | 88.59 | 88.59 | 87.58 | 87.58 | -11.936% | 4 | 24 | -44.976% |
| 2026-08-21 | 99.45 | 99.45 | 99.45 | 99.45 | 0.000% | 24 | 0 | -51.543% |