SPXW270115C08210000
SPX Weekly Jan 15 2027 8210.00 Call
optionOPRA
EODOct 28, 2026
44.20USD+8.068%(+3.30)16Vol22OI
SPXW270115C08210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.60 | 44.20 | 43.60 | 44.20 | +8.068% | 16 | 31 | 0.000% |
| 2026-10-27 | 40.90 | 40.90 | 40.90 | 40.90 | +19.068% | 5 | 31 | +8.068% |
| 2026-10-23 | 34.35 | 34.35 | 34.35 | 34.35 | -8.886% | 12 | 24 | +28.675% |
| 2026-10-22 | 35.50 | 37.70 | 35.50 | 37.70 | -31.579% | 5 | 20 | +17.241% |
| 2026-10-21 | 55.10 | 55.10 | 55.10 | 55.10 | +20.833% | 14 | 6 | -19.782% |
| 2026-10-20 | 45.60 | 45.60 | 45.60 | 45.60 | +8.571% | 1 | 5 | -3.070% |
| 2026-10-19 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 5 | 0 | +5.238% |