SPXW270115C08200000
SPX Weekly Jan 15 2027 8200.00 Call
optionOPRA
EODOct 28, 2026
53.59USD+19.621%(+8.79)26Vol167OI
SPXW270115C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.10 | 53.59 | 46.10 | 53.59 | +19.621% | 26 | 166 | 0.000% |
| 2026-10-27 | 42.70 | 44.80 | 42.70 | 44.80 | +16.364% | 17 | 154 | +19.621% |
| 2026-10-26 | 38.50 | 38.50 | 38.50 | 38.50 | +19.306% | 16 | 138 | +39.195% |
| 2026-10-23 | 36.25 | 36.25 | 32.27 | 32.27 | -18.096% | 5 | 135 | +66.068% |
| 2026-10-22 | 40.00 | 40.00 | 38.82 | 39.40 | -28.364% | 60 | 88 | +36.015% |
| 2026-10-21 | 55.00 | 55.00 | 55.00 | 55.00 | +17.271% | 1 | 88 | -2.564% |
| 2026-10-20 | 47.55 | 47.55 | 46.90 | 46.90 | +6.834% | 2 | 86 | +14.264% |
| 2026-10-19 | 43.65 | 45.40 | 43.65 | 43.90 | +19.293% | 7 | 92 | +22.073% |
| 2026-10-16 | 43.00 | 43.75 | 36.80 | 36.80 | -28.696% | 22 | 72 | +45.625% |
| 2026-10-14 | 51.61 | 51.61 | 51.61 | 51.61 | -33.612% | 5 | 71 | +3.836% |
| 2026-10-09 | 77.67 | 77.77 | 77.67 | 77.74 | -7.342% | 10 | 70 | -31.065% |
| 2026-10-07 | 83.90 | 83.90 | 83.90 | 83.90 | -12.958% | 2 | 68 | -36.126% |
| 2026-10-06 | 94.29 | 96.39 | 94.29 | 96.39 | +23.166% | 2 | 69 | -44.403% |
| 2026-10-05 | 74.82 | 80.50 | 74.82 | 78.26 | +16.113% | 3 | 70 | -31.523% |
| 2026-10-02 | 75.97 | 75.97 | 67.40 | 67.40 | +31.847% | 6 | 67 | -20.490% |
| 2026-10-01 | 51.12 | 51.12 | 51.12 | 51.12 | -19.711% | 2 | 67 | +4.832% |
| 2026-09-30 | 63.67 | 63.67 | 63.67 | 63.67 | +5.240% | 1 | 68 | -15.832% |
| 2026-09-29 | 60.73 | 60.90 | 60.50 | 60.50 | -1.466% | 17 | 66 | -11.421% |
| 2026-09-28 | 70.10 | 70.10 | 61.40 | 61.40 | -22.767% | 14 | 56 | -12.720% |
| 2026-09-25 | 80.55 | 80.55 | 79.50 | 79.50 | +9.610% | 2 | 56 | -32.591% |
| 2026-09-24 | 67.35 | 72.53 | 67.35 | 72.53 | +1.158% | 2 | 56 | -26.113% |
| 2026-09-23 | 70.77 | 71.70 | 70.77 | 71.70 | -25.907% | 7 | 51 | -25.258% |
| 2026-09-21 | 80.15 | 96.77 | 80.15 | 96.77 | +56.586% | 7 | 47 | -44.621% |
| 2026-09-17 | 61.00 | 61.80 | 61.00 | 61.80 | +45.446% | 3 | 45 | -13.285% |
| 2026-09-16 | 41.15 | 42.49 | 41.15 | 42.49 | -34.469% | 4 | 48 | +26.124% |
| 2026-09-14 | 60.10 | 64.84 | 60.10 | 64.84 | +2.271% | 29 | 19 | -17.350% |
| 2026-09-10 | 63.71 | 63.71 | 63.40 | 63.40 | -21.535% | 4 | 17 | -15.473% |
| 2026-09-08 | 87.00 | 87.00 | 80.80 | 80.80 | -10.994% | 6 | 16 | -33.676% |
| 2026-09-04 | 90.78 | 90.78 | 90.78 | 90.78 | -14.777% | 1 | 15 | -40.967% |
| 2026-09-03 | 106.52 | 106.52 | 106.52 | 106.52 | +29.115% | 1 | 14 | -49.690% |
| 2026-09-02 | 82.50 | 82.50 | 82.50 | 82.50 | +0.733% | 11 | 5 | -35.042% |
| 2026-09-01 | 77.10 | 82.20 | 77.10 | 81.90 | -7.248% | 6 | 2 | -34.567% |
| 2026-08-31 | 88.90 | 88.90 | 85.50 | 88.30 | -14.875% | 3 | 1 | -39.309% |
| 2026-08-25 | 103.73 | 103.73 | 103.73 | 103.73 | 0.000% | 1 | 0 | -48.337% |