SPXW270115C08190000
SPX Weekly Jan 15 2027 8190.00 Call
optionOPRA
EODOct 27, 2026
44.60USD-7.507%(-3.62)5Vol11OI
SPXW270115C08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 44.60 | 44.60 | 44.60 | 44.60 | -7.507% | 5 | 6 | 0.000% |
| 2026-10-21 | 47.96 | 48.22 | 47.96 | 48.22 | +4.599% | 2 | 6 | -7.507% |
| 2026-10-20 | 46.10 | 46.10 | 46.10 | 46.10 | 0.000% | 6 | 0 | -3.254% |