SPXW270115C08175000
SPX Weekly Jan 15 2027 8175.00 Call
optionOPRA
EODOct 28, 2026
52.40USD+5.645%(+2.80)62Vol101OI
SPXW270115C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.90 | 52.40 | 50.50 | 52.40 | +5.645% | 62 | 56 | 0.000% |
| 2026-10-27 | 49.60 | 49.60 | 49.60 | 49.60 | +35.556% | 16 | 48 | +5.645% |
| 2026-10-23 | 36.59 | 36.59 | 36.59 | 36.59 | -19.227% | 3 | 49 | +43.209% |
| 2026-10-22 | 45.30 | 45.30 | 45.30 | 45.30 | -44.397% | 1 | 50 | +15.673% |
| 2026-10-13 | 81.47 | 81.47 | 81.47 | 81.47 | -8.758% | 1 | 49 | -35.682% |
| 2026-10-09 | 84.42 | 89.29 | 84.06 | 89.29 | -11.154% | 14 | 47 | -41.315% |
| 2026-10-06 | 100.50 | 100.50 | 100.50 | 100.50 | +16.185% | 10 | 37 | -47.861% |
| 2026-10-05 | 82.60 | 86.50 | 82.60 | 86.50 | +17.511% | 9 | 28 | -39.422% |
| 2026-10-02 | 72.91 | 73.61 | 72.91 | 73.61 | +5.458% | 2 | 29 | -28.814% |
| 2026-09-30 | 69.80 | 69.80 | 69.80 | 69.80 | -10.639% | 4 | 29 | -24.928% |
| 2026-09-23 | 78.11 | 78.11 | 78.11 | 78.11 | -24.239% | 3 | 26 | -32.915% |
| 2026-09-22 | 103.10 | 103.10 | 103.10 | 103.10 | +61.094% | 1 | 26 | -49.176% |
| 2026-09-15 | 63.60 | 64.00 | 63.60 | 64.00 | -7.914% | 11 | 26 | -18.125% |
| 2026-09-10 | 69.50 | 69.50 | 69.50 | 69.50 | -28.202% | 5 | 21 | -24.604% |
| 2026-09-04 | 96.80 | 96.80 | 96.80 | 96.80 | -4.536% | 4 | 17 | -45.868% |
| 2026-09-03 | 101.40 | 101.40 | 101.40 | 101.40 | +14.357% | 12 | 5 | -48.323% |
| 2026-09-01 | 88.67 | 88.67 | 88.67 | 88.67 | -7.799% | 1 | 5 | -40.904% |
| 2026-08-31 | 96.17 | 96.17 | 96.17 | 96.17 | -14.781% | 2 | 5 | -45.513% |
| 2026-08-28 | 112.85 | 112.85 | 112.85 | 112.85 | +2.890% | 2 | 3 | -53.567% |
| 2026-08-25 | 110.20 | 110.20 | 109.68 | 109.68 | 0.000% | 3 | 0 | -52.225% |