SPXW270115C08170000
SPX Weekly Jan 15 2027 8170.00 Call
optionOPRA
EODOct 28, 2026
53.20USD-21.302%(-14.40)1Vol21OI
SPXW270115C08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.20 | 53.20 | 53.20 | 53.20 | -21.302% | 1 | 20 | 0.000% |
| 2026-10-14 | 67.60 | 67.60 | 67.60 | 67.60 | -19.428% | 1 | 19 | -21.302% |
| 2026-10-13 | 83.90 | 83.90 | 83.90 | 83.90 | +0.299% | 6 | 13 | -36.591% |
| 2026-10-12 | 85.30 | 85.30 | 83.65 | 83.65 | 0.000% | 13 | 0 | -36.402% |