SPXW270115C08160000
SPX Weekly Jan 15 2027 8160.00 Call
optionOPRA
EODOct 28, 2026
55.50USD+9.252%(+4.70)1Vol6OI
SPXW270115C08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.50 | 55.50 | 55.50 | 55.50 | +9.252% | 1 | 6 | 0.000% |
| 2026-10-27 | 49.25 | 50.80 | 49.25 | 50.80 | -41.542% | 6 | 1 | +9.252% |
| 2026-10-12 | 86.90 | 86.90 | 86.90 | 86.90 | 0.000% | 1 | 0 | -36.133% |