SPXW270115C08150000
SPX Weekly Jan 15 2027 8150.00 Call
optionOPRA
EODOct 28, 2026
57.85USD+0.260%(+0.15)33Vol131OI
SPXW270115C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.50 | 57.85 | 55.50 | 57.85 | +0.260% | 33 | 102 | 0.000% |
| 2026-10-27 | 55.00 | 58.00 | 54.90 | 57.70 | +21.015% | 14 | 108 | +0.260% |
| 2026-10-26 | 47.68 | 47.68 | 47.68 | 47.68 | +5.791% | 5 | 113 | +21.330% |
| 2026-10-23 | 43.80 | 45.07 | 43.80 | 45.07 | -2.657% | 43 | 90 | +28.356% |
| 2026-10-22 | 51.70 | 51.70 | 46.30 | 46.30 | -27.656% | 9 | 84 | +24.946% |
| 2026-10-21 | 64.00 | 64.00 | 64.00 | 64.00 | +9.928% | 3 | 87 | -9.609% |
| 2026-10-20 | 59.15 | 59.15 | 58.22 | 58.22 | +23.741% | 2 | 88 | -0.636% |
| 2026-10-16 | 50.00 | 50.00 | 47.05 | 47.05 | -31.354% | 17 | 72 | +22.954% |
| 2026-10-14 | 75.90 | 75.90 | 68.54 | 68.54 | -20.809% | 4 | 72 | -15.597% |
| 2026-10-08 | 86.55 | 86.55 | 86.55 | 86.55 | -13.277% | 2 | 72 | -33.160% |
| 2026-10-07 | 99.80 | 99.80 | 99.80 | 99.80 | -8.658% | 2 | 70 | -42.034% |
| 2026-10-06 | 110.84 | 118.43 | 109.26 | 109.26 | +22.805% | 4 | 71 | -47.053% |
| 2026-10-05 | 85.57 | 88.97 | 85.57 | 88.97 | +11.338% | 17 | 71 | -34.978% |
| 2026-10-02 | 89.97 | 91.11 | 79.91 | 79.91 | +5.048% | 8 | 64 | -27.606% |
| 2026-09-30 | 76.07 | 76.07 | 76.07 | 76.07 | +14.425% | 1 | 64 | -23.952% |
| 2026-09-29 | 73.00 | 73.00 | 66.48 | 66.48 | -24.677% | 3 | 64 | -12.981% |
| 2026-09-23 | 88.26 | 88.26 | 88.26 | 88.26 | -20.436% | 1 | 62 | -34.455% |
| 2026-09-22 | 107.80 | 110.93 | 106.60 | 110.93 | +20.918% | 23 | 61 | -47.850% |
| 2026-09-21 | 89.07 | 91.74 | 89.07 | 91.74 | +26.993% | 8 | 66 | -36.941% |
| 2026-09-17 | 72.24 | 72.24 | 72.24 | 72.24 | +10.122% | 20 | 66 | -19.920% |
| 2026-09-15 | 64.30 | 65.60 | 64.30 | 65.60 | -17.432% | 28 | 50 | -11.814% |
| 2026-09-14 | 72.50 | 79.45 | 72.50 | 79.45 | -5.753% | 13 | 49 | -27.187% |
| 2026-09-11 | 89.16 | 90.08 | 84.30 | 84.30 | -20.845% | 42 | 27 | -31.376% |
| 2026-09-04 | 104.50 | 108.40 | 103.60 | 106.50 | -11.983% | 9 | 20 | -45.681% |
| 2026-09-03 | 108.60 | 122.40 | 108.60 | 121.00 | -1.754% | 6 | 14 | -52.190% |
| 2026-08-28 | 139.80 | 139.80 | 123.16 | 123.16 | +4.978% | 11 | 4 | -53.029% |
| 2026-08-25 | 118.09 | 118.09 | 117.32 | 117.32 | +6.278% | 3 | 1 | -50.690% |
| 2026-08-24 | 110.39 | 110.39 | 110.39 | 110.39 | 0.000% | 1 | 0 | -47.595% |