SPXW270115C08130000
SPX Weekly Jan 15 2027 8130.00 Call
optionOPRA
EODOct 23, 2026
48.37USD-21.350%(-13.13)2Vol26OI
SPXW270115C08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 49.26 | 49.26 | 48.37 | 48.37 | -21.350% | 2 | 24 | 0.000% |
| 2026-10-20 | 63.72 | 63.72 | 61.50 | 61.50 | -14.938% | 6 | 20 | -21.350% |
| 2026-10-14 | 82.10 | 82.10 | 72.30 | 72.30 | -26.405% | 19 | 14 | -33.098% |
| 2026-10-12 | 98.24 | 98.24 | 98.24 | 98.24 | +24.512% | 1 | 13 | -50.763% |
| 2026-09-28 | 78.90 | 78.90 | 78.90 | 78.90 | -23.024% | 1 | 12 | -38.695% |
| 2026-09-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0.000% | 12 | 12 | -52.810% |