SPXW270115C08125000
SPX Weekly Jan 15 2027 8125.00 Call
optionOPRA
EODOct 28, 2026
63.80USD+3.003%(+1.86)10Vol209OI
SPXW270115C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.54 | 64.00 | 63.54 | 63.80 | +3.003% | 10 | 199 | 0.000% |
| 2026-10-27 | 61.94 | 61.94 | 61.94 | 61.94 | +23.068% | 2 | 199 | +3.003% |
| 2026-10-23 | 50.33 | 50.33 | 50.33 | 50.33 | -11.235% | 1 | 198 | +26.763% |
| 2026-10-16 | 56.24 | 56.70 | 56.24 | 56.70 | -13.435% | 3 | 198 | +12.522% |
| 2026-10-14 | 81.00 | 81.00 | 65.50 | 65.50 | -33.027% | 17 | 198 | -2.595% |
| 2026-10-08 | 97.80 | 97.80 | 97.80 | 97.80 | +7.084% | 1 | 198 | -34.765% |
| 2026-09-30 | 91.33 | 91.33 | 91.33 | 91.33 | -11.244% | 21 | 177 | -30.143% |
| 2026-09-21 | 102.90 | 102.90 | 102.90 | 102.90 | +40.708% | 12 | 165 | -37.998% |
| 2026-09-17 | 73.12 | 73.31 | 73.12 | 73.13 | -0.381% | 4 | 165 | -12.758% |
| 2026-09-16 | 73.60 | 73.60 | 73.41 | 73.41 | -7.346% | 4 | 164 | -13.091% |
| 2026-09-14 | 79.24 | 79.24 | 79.23 | 79.23 | -18.387% | 2 | 164 | -19.475% |
| 2026-09-11 | 97.75 | 97.75 | 97.08 | 97.08 | +14.888% | 4 | 163 | -34.281% |
| 2026-09-10 | 82.59 | 84.50 | 82.59 | 84.50 | -11.703% | 8 | 161 | -24.497% |
| 2026-09-09 | 95.63 | 95.94 | 95.56 | 95.70 | -9.323% | 8 | 160 | -33.333% |
| 2026-09-08 | 107.96 | 110.20 | 105.54 | 105.54 | -5.936% | 30 | 137 | -39.549% |
| 2026-09-04 | 112.20 | 112.20 | 112.20 | 112.20 | +9.892% | 6 | 131 | -43.137% |
| 2026-09-02 | 102.10 | 102.10 | 102.10 | 102.10 | +8.513% | 12 | 123 | -37.512% |
| 2026-09-01 | 93.57 | 94.09 | 93.27 | 94.09 | -27.668% | 202 | 23 | -32.193% |
| 2026-08-28 | 132.75 | 132.75 | 130.08 | 130.08 | +2.879% | 3 | 22 | -50.953% |
| 2026-08-26 | 126.44 | 126.44 | 126.44 | 126.44 | -0.901% | 2 | 20 | -49.541% |
| 2026-08-25 | 127.59 | 127.59 | 127.59 | 127.59 | -2.342% | 4 | 16 | -49.996% |
| 2026-08-21 | 130.17 | 130.65 | 130.12 | 130.65 | 0.000% | 16 | 0 | -51.167% |