SPXW270115C08120000
SPX Weekly Jan 15 2027 8120.00 Call
optionOPRA
EODOct 28, 2026
64.90USD+38.824%(+18.15)13Vol40OI
SPXW270115C08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.90 | 64.90 | 64.90 | 64.90 | +38.824% | 13 | 27 | 0.000% |
| 2026-10-23 | 48.20 | 48.20 | 46.75 | 46.75 | -40.823% | 17 | 13 | +38.824% |
| 2026-10-21 | 79.00 | 79.00 | 79.00 | 79.00 | -3.305% | 3 | 13 | -17.848% |
| 2026-10-14 | 81.70 | 81.70 | 81.70 | 81.70 | -9.050% | 1 | 12 | -20.563% |
| 2026-10-02 | 89.25 | 89.83 | 89.25 | 89.83 | +6.057% | 2 | 12 | -27.752% |
| 2026-09-30 | 84.70 | 84.70 | 84.70 | 84.70 | +6.274% | 3 | 12 | -23.377% |
| 2026-09-29 | 79.70 | 79.70 | 79.70 | 79.70 | -21.786% | 11 | 1 | -18.570% |
| 2026-09-23 | 101.90 | 101.90 | 101.90 | 101.90 | 0.000% | 1 | 0 | -36.310% |