SPXW270115C08110000
SPX Weekly Jan 15 2027 8110.00 Call
optionOPRA
EODOct 28, 2026
80.01USD+16.633%(+11.41)2Vol216OI
SPXW270115C08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.76 | 80.01 | 67.76 | 80.01 | +16.633% | 2 | 214 | 0.000% |
| 2026-10-27 | 68.60 | 68.60 | 68.60 | 68.60 | +22.500% | 204 | 25 | +16.633% |
| 2026-10-26 | 56.00 | 56.00 | 56.00 | 56.00 | +14.637% | 1 | 26 | +42.875% |
| 2026-10-23 | 49.52 | 49.52 | 48.85 | 48.85 | -15.776% | 17 | 9 | +63.787% |
| 2026-10-22 | 58.00 | 58.00 | 58.00 | 58.00 | -22.872% | 1 | 8 | +37.948% |
| 2026-10-21 | 66.90 | 75.20 | 66.90 | 75.20 | -11.841% | 4 | 5 | +6.396% |
| 2026-10-14 | 85.30 | 85.30 | 85.30 | 85.30 | -17.225% | 1 | 4 | -6.202% |
| 2026-10-12 | 103.05 | 103.05 | 103.05 | 103.05 | +1.427% | 1 | 4 | -22.358% |
| 2026-10-07 | 101.60 | 101.60 | 101.60 | 101.60 | +10.195% | 1 | 3 | -21.250% |
| 2026-10-02 | 92.20 | 92.20 | 92.20 | 92.20 | +0.109% | 3 | 6 | -13.221% |
| 2026-09-30 | 92.10 | 92.10 | 92.10 | 92.10 | -7.974% | 3 | 3 | -13.127% |
| 2026-09-24 | 94.88 | 100.08 | 94.88 | 100.08 | -2.074% | 2 | 1 | -20.054% |
| 2026-09-21 | 102.20 | 102.20 | 102.20 | 102.20 | 0.000% | 1 | 1 | -21.712% |