SPXW270115C08100000
SPX Weekly Jan 15 2027 8100.00 Call
optionOPRA
EODOct 28, 2026
83.08USD+20.738%(+14.27)11Vol648OI
SPXW270115C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.59 | 83.08 | 70.37 | 83.08 | +20.738% | 11 | 646 | 0.000% |
| 2026-10-27 | 58.76 | 69.22 | 58.76 | 68.81 | +19.670% | 14 | 647 | +20.738% |
| 2026-10-26 | 54.29 | 57.50 | 54.29 | 57.50 | +11.176% | 162 | 535 | +44.487% |
| 2026-10-23 | 52.01 | 52.01 | 51.72 | 51.72 | -13.656% | 2 | 536 | +60.634% |
| 2026-10-22 | 64.20 | 64.20 | 59.20 | 59.90 | -28.263% | 197 | 678 | +38.698% |
| 2026-10-21 | 75.50 | 84.30 | 75.50 | 83.50 | +25.375% | 12 | 678 | -0.503% |
| 2026-10-20 | 63.00 | 71.24 | 60.87 | 66.60 | +1.478% | 473 | 473 | +24.745% |
| 2026-10-19 | 64.40 | 65.64 | 64.40 | 65.63 | +9.933% | 31 | 451 | +26.588% |
| 2026-10-16 | 69.00 | 69.00 | 57.10 | 59.70 | -26.205% | 298 | 153 | +39.162% |
| 2026-10-15 | 73.00 | 80.90 | 73.00 | 80.90 | +9.324% | 5 | 153 | +2.695% |
| 2026-10-14 | 80.00 | 80.00 | 74.00 | 74.00 | -29.858% | 7 | 149 | +12.270% |
| 2026-10-13 | 108.30 | 108.30 | 105.50 | 105.50 | -1.586% | 15 | 134 | -21.251% |
| 2026-10-12 | 106.75 | 107.20 | 106.75 | 107.20 | -0.279% | 3 | 134 | -22.500% |
| 2026-10-09 | 107.50 | 107.50 | 107.50 | 107.50 | +10.825% | 2 | 133 | -22.716% |
| 2026-10-08 | 109.60 | 109.60 | 97.00 | 97.00 | +19.311% | 11 | 128 | -14.351% |
| 2026-10-01 | 74.12 | 81.30 | 73.40 | 81.30 | -18.036% | 6 | 123 | +2.189% |
| 2026-09-30 | 94.50 | 99.19 | 94.50 | 99.19 | +16.148% | 24 | 124 | -16.242% |
| 2026-09-29 | 86.74 | 86.74 | 81.80 | 85.40 | -1.952% | 53 | 78 | -2.717% |
| 2026-09-28 | 97.20 | 97.20 | 87.10 | 87.10 | -18.185% | 7 | 71 | -4.615% |
| 2026-09-25 | 110.73 | 110.73 | 106.46 | 106.46 | +3.149% | 2 | 70 | -21.961% |
| 2026-09-24 | 94.60 | 103.21 | 94.60 | 103.21 | +1.485% | 2 | 69 | -19.504% |
| 2026-09-23 | 99.31 | 101.70 | 99.31 | 101.70 | -21.132% | 2 | 68 | -18.309% |
| 2026-09-22 | 128.95 | 128.95 | 128.95 | 128.95 | -1.580% | 1 | 67 | -35.572% |
| 2026-09-21 | 131.02 | 131.02 | 131.02 | 131.02 | +53.043% | 1 | 67 | -36.590% |
| 2026-09-17 | 85.61 | 85.61 | 85.61 | 85.61 | +39.158% | 20 | 67 | -2.955% |
| 2026-09-16 | 59.65 | 61.52 | 59.65 | 61.52 | -19.791% | 2 | 67 | +35.046% |
| 2026-09-15 | 76.70 | 76.70 | 76.70 | 76.70 | -18.143% | 14 | 67 | +8.318% |
| 2026-09-14 | 89.27 | 93.70 | 88.93 | 93.70 | -10.240% | 5 | 60 | -11.334% |
| 2026-09-11 | 104.39 | 104.39 | 104.39 | 104.39 | +19.221% | 20 | 40 | -20.414% |
| 2026-09-10 | 87.56 | 87.56 | 87.56 | 87.56 | -14.542% | 2 | 39 | -5.116% |
| 2026-09-09 | 102.46 | 102.46 | 102.46 | 102.46 | -26.341% | 1 | 38 | -18.915% |
| 2026-09-03 | 139.10 | 139.10 | 139.10 | 139.10 | +26.340% | 2 | 37 | -40.273% |
| 2026-09-02 | 110.10 | 110.10 | 110.10 | 110.10 | +5.622% | 12 | 25 | -24.541% |
| 2026-09-01 | 104.24 | 104.24 | 104.24 | 104.24 | -11.511% | 1 | 24 | -20.299% |
| 2026-08-31 | 117.80 | 117.80 | 117.80 | 117.80 | -16.925% | 14 | 10 | -29.474% |
| 2026-08-28 | 147.00 | 147.00 | 141.80 | 141.80 | 0.000% | 11 | 0 | -41.410% |