SPXW270115C08090000
SPX Weekly Jan 15 2027 8090.00 Call
optionOPRA
EODOct 27, 2026
61.23USD+3.429%(+2.03)1Vol60OI
SPXW270115C08090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 61.23 | 61.23 | 61.23 | 61.23 | +3.429% | 1 | 59 | 0.000% |
| 2026-10-26 | 59.20 | 59.20 | 59.20 | 59.20 | -14.562% | 1 | 60 | +3.429% |
| 2026-10-20 | 72.42 | 73.60 | 69.29 | 69.29 | -24.930% | 112 | 5 | -11.632% |
| 2026-10-14 | 92.30 | 92.30 | 92.30 | 92.30 | -21.819% | 1 | 4 | -33.662% |
| 2026-10-09 | 118.06 | 118.06 | 118.06 | 118.06 | +1.996% | 1 | 4 | -48.137% |
| 2026-10-07 | 115.75 | 115.75 | 115.75 | 115.75 | +28.468% | 1 | 3 | -47.102% |
| 2026-09-28 | 99.70 | 99.70 | 90.10 | 90.10 | -11.056% | 2 | 1 | -32.042% |
| 2026-09-24 | 101.30 | 101.30 | 101.30 | 101.30 | 0.000% | 1 | 0 | -39.556% |