SPXW270115C08075000
SPX Weekly Jan 15 2027 8075.00 Call
optionOPRA
InactiveOct 16, 2026
85.90USD-31.059%(-38.70)1Vol70OI
SPXW270115C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 85.90 | 85.90 | 85.90 | 85.90 | -31.059% | 1 | 69 | 0.000% |
| 2026-10-12 | 124.60 | 124.60 | 124.60 | 124.60 | +7.506% | 1 | 68 | -31.059% |
| 2026-10-07 | 115.90 | 115.90 | 115.90 | 115.90 | -2.972% | 5 | 58 | -25.884% |
| 2026-10-05 | 119.45 | 119.45 | 119.45 | 119.45 | +28.303% | 1 | 58 | -28.087% |
| 2026-09-29 | 93.10 | 93.10 | 93.10 | 93.10 | -19.471% | 24 | 37 | -7.734% |
| 2026-09-25 | 115.61 | 115.61 | 115.61 | 115.61 | -14.236% | 5 | 35 | -25.698% |
| 2026-09-22 | 134.80 | 134.80 | 134.80 | 134.80 | +12.146% | 1 | 34 | -36.276% |
| 2026-09-21 | 120.20 | 120.20 | 120.20 | 120.20 | +24.676% | 11 | 25 | -28.536% |
| 2026-09-14 | 91.17 | 96.41 | 91.17 | 96.41 | -11.995% | 4 | 25 | -10.901% |
| 2026-09-11 | 114.70 | 114.70 | 109.55 | 109.55 | +14.472% | 4 | 24 | -21.588% |
| 2026-09-10 | 95.70 | 95.70 | 95.70 | 95.70 | -13.550% | 3 | 21 | -10.240% |
| 2026-09-09 | 110.70 | 110.70 | 110.70 | 110.70 | -15.881% | 12 | 21 | -22.403% |
| 2026-09-04 | 131.60 | 131.60 | 131.60 | 131.60 | -11.141% | 10 | 11 | -34.726% |
| 2026-09-03 | 148.90 | 148.90 | 148.10 | 148.10 | -7.426% | 7 | 0 | -41.999% |
| 2026-08-27 | 159.36 | 159.98 | 159.36 | 159.98 | 0.000% | 2 | 0 | -46.306% |