SPXW270115C08070000
SPX Weekly Jan 15 2027 8070.00 Call
optionOPRA
EODOct 27, 2026
81.70USD+17.149%(+11.96)19Vol46OI
SPXW270115C08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 76.75 | 81.70 | 76.75 | 81.70 | +17.149% | 19 | 27 | 0.000% |
| 2026-10-22 | 69.74 | 69.74 | 69.74 | 69.74 | -14.156% | 14 | 13 | +17.149% |
| 2026-10-20 | 80.65 | 81.24 | 80.55 | 81.24 | +13.622% | 8 | 13 | +0.566% |
| 2026-10-16 | 91.50 | 91.50 | 71.50 | 71.50 | -5.673% | 12 | 2 | +14.266% |
| 2026-10-15 | 75.80 | 75.80 | 75.80 | 75.80 | -8.310% | 14 | 16 | +7.784% |
| 2026-10-14 | 82.67 | 82.67 | 82.67 | 82.67 | -24.934% | 14 | 2 | -1.173% |
| 2026-09-24 | 110.13 | 110.13 | 110.13 | 110.13 | -21.054% | 1 | 1 | -25.815% |
| 2026-09-22 | 139.50 | 139.50 | 139.50 | 139.50 | 0.000% | 1 | 0 | -41.434% |