SPXW270115C08050000
SPX Weekly Jan 15 2027 8050.00 Call
optionOPRA
EODOct 28, 2026
86.64USD+1.262%(+1.08)1Vol140OI
SPXW270115C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.64 | 86.64 | 86.64 | 86.64 | +1.262% | 1 | 140 | 0.000% |
| 2026-10-27 | 83.05 | 86.40 | 82.77 | 85.56 | +13.731% | 6 | 138 | +1.262% |
| 2026-10-26 | 67.20 | 75.23 | 66.07 | 75.23 | +20.368% | 3 | 137 | +15.167% |
| 2026-10-23 | 64.61 | 64.61 | 62.50 | 62.50 | -13.315% | 6 | 138 | +38.624% |
| 2026-10-22 | 75.75 | 75.75 | 69.67 | 72.10 | -28.044% | 5 | 140 | +20.166% |
| 2026-10-21 | 100.20 | 100.20 | 100.20 | 100.20 | +16.919% | 1 | 133 | -13.533% |
| 2026-10-20 | 83.80 | 85.70 | 81.83 | 85.70 | +4.550% | 17 | 132 | +1.097% |
| 2026-10-19 | 81.12 | 84.57 | 79.06 | 81.97 | +14.900% | 5 | 135 | +5.697% |
| 2026-10-16 | 88.45 | 88.45 | 71.34 | 71.34 | -25.819% | 4 | 138 | +21.447% |
| 2026-10-15 | 95.88 | 96.17 | 95.88 | 96.17 | +2.966% | 2 | 138 | -9.910% |
| 2026-10-14 | 94.43 | 95.30 | 91.65 | 93.40 | -25.667% | 17 | 153 | -7.238% |
| 2026-10-13 | 125.65 | 125.65 | 125.65 | 125.65 | -2.408% | 14 | 153 | -31.047% |
| 2026-10-12 | 135.20 | 135.40 | 125.63 | 128.75 | -6.622% | 34 | 153 | -32.707% |
| 2026-10-09 | 133.65 | 138.65 | 133.65 | 137.88 | +17.665% | 23 | 110 | -37.163% |
| 2026-10-08 | 130.35 | 130.35 | 114.90 | 117.18 | -8.202% | 23 | 113 | -26.062% |
| 2026-10-07 | 127.65 | 127.65 | 127.65 | 127.65 | -14.472% | 1 | 113 | -32.127% |
| 2026-10-06 | 147.07 | 157.70 | 147.07 | 149.25 | +15.295% | 22 | 110 | -41.950% |
| 2026-10-05 | 114.95 | 129.58 | 114.95 | 129.45 | +41.090% | 9 | 109 | -33.071% |
| 2026-10-01 | 91.75 | 91.75 | 91.75 | 91.75 | -2.653% | 1 | 110 | -5.569% |
| 2026-09-30 | 106.45 | 106.45 | 94.25 | 94.25 | -6.775% | 2 | 111 | -8.074% |
| 2026-09-29 | 105.08 | 105.08 | 95.35 | 101.10 | -9.635% | 9 | 113 | -14.303% |
| 2026-09-28 | 114.40 | 114.40 | 111.88 | 111.88 | -5.769% | 2 | 114 | -22.560% |
| 2026-09-24 | 118.33 | 124.02 | 115.77 | 118.73 | -2.472% | 56 | 77 | -27.028% |
| 2026-09-23 | 121.74 | 121.74 | 121.74 | 121.74 | -16.157% | 1 | 76 | -28.832% |
| 2026-09-22 | 142.54 | 145.20 | 142.54 | 145.20 | +43.819% | 28 | 76 | -40.331% |
| 2026-09-17 | 97.30 | 100.96 | 97.30 | 100.96 | -3.875% | 21 | 55 | -14.184% |
| 2026-09-14 | 105.59 | 105.62 | 105.03 | 105.03 | -11.292% | 12 | 49 | -17.509% |
| 2026-09-11 | 119.03 | 119.03 | 118.40 | 118.40 | +10.448% | 6 | 43 | -26.824% |
| 2026-09-10 | 107.20 | 107.20 | 107.20 | 107.20 | -8.921% | 4 | 42 | -19.179% |
| 2026-09-09 | 117.70 | 117.70 | 117.70 | 117.70 | -20.095% | 2 | 39 | -26.389% |
| 2026-09-04 | 139.90 | 147.30 | 139.90 | 147.30 | +14.890% | 11 | 29 | -41.181% |
| 2026-09-02 | 128.21 | 128.21 | 128.21 | 128.21 | -5.380% | 1 | 28 | -32.423% |
| 2026-08-31 | 135.50 | 135.50 | 135.50 | 135.50 | -14.241% | 13 | 15 | -36.059% |
| 2026-08-28 | 171.86 | 171.86 | 158.00 | 158.00 | +2.398% | 12 | 4 | -45.165% |
| 2026-08-25 | 148.49 | 154.30 | 148.49 | 154.30 | 0.000% | 4 | 0 | -43.850% |