SPXW270115C08030000
SPX Weekly Jan 15 2027 8030.00 Call
optionOPRA
EODOct 19, 2026
87.30USD+8.853%(+7.10)1Vol84OI
SPXW270115C08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 87.30 | 87.30 | 87.30 | 87.30 | +8.853% | 1 | 85 | 0.000% |
| 2026-10-16 | 80.20 | 80.20 | 80.20 | 80.20 | -39.790% | 1 | 84 | +8.853% |
| 2026-10-08 | 133.20 | 133.20 | 133.20 | 133.20 | -7.126% | 1 | 65 | -34.459% |
| 2026-10-05 | 137.20 | 143.42 | 137.20 | 143.42 | +21.439% | 10 | 55 | -39.130% |
| 2026-10-02 | 118.10 | 118.10 | 118.10 | 118.10 | +5.749% | 3 | 55 | -26.080% |
| 2026-09-28 | 111.72 | 111.72 | 111.68 | 111.68 | -26.992% | 2 | 55 | -21.830% |
| 2026-09-22 | 152.97 | 152.97 | 152.97 | 152.97 | +18.288% | 5 | 50 | -42.930% |
| 2026-09-21 | 129.32 | 129.32 | 129.32 | 129.32 | 0.000% | 50 | 0 | -32.493% |