SPXW270115C08025000
SPX Weekly Jan 15 2027 8025.00 Call
optionOPRA
EODOct 26, 2026
79.43USD+0.417%(+0.33)11Vol252OI
SPXW270115C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 84.63 | 84.63 | 79.43 | 79.43 | +0.417% | 11 | 242 | 0.000% |
| 2026-10-22 | 79.10 | 79.10 | 79.10 | 79.10 | -13.457% | 12 | 254 | +0.417% |
| 2026-10-19 | 87.18 | 91.40 | 87.18 | 91.40 | +14.065% | 4 | 258 | -13.096% |
| 2026-10-16 | 81.20 | 81.20 | 80.13 | 80.13 | -44.160% | 3 | 258 | -0.874% |
| 2026-10-12 | 143.50 | 143.50 | 143.50 | 143.50 | +8.302% | 8 | 250 | -44.648% |
| 2026-10-08 | 140.80 | 140.80 | 132.50 | 132.50 | -4.676% | 160 | 111 | -40.053% |
| 2026-10-07 | 139.00 | 139.00 | 139.00 | 139.00 | -4.513% | 9 | 102 | -42.856% |
| 2026-10-05 | 139.30 | 145.57 | 139.30 | 145.57 | -6.126% | 10 | 92 | -45.435% |
| 2026-09-22 | 155.70 | 155.90 | 155.07 | 155.07 | +18.131% | 16 | 87 | -48.778% |
| 2026-09-21 | 131.27 | 131.27 | 131.27 | 131.27 | +26.954% | 50 | 59 | -39.491% |
| 2026-09-18 | 103.50 | 103.50 | 103.40 | 103.40 | -1.991% | 7 | 53 | -23.182% |
| 2026-09-17 | 105.50 | 105.50 | 105.50 | 105.50 | -17.320% | 1 | 53 | -24.711% |
| 2026-09-09 | 123.72 | 127.60 | 123.72 | 127.60 | -8.530% | 33 | 30 | -37.751% |
| 2026-09-02 | 137.64 | 139.50 | 137.64 | 139.50 | +13.415% | 12 | 26 | -43.061% |
| 2026-09-01 | 123.00 | 123.00 | 123.00 | 123.00 | -27.236% | 11 | 17 | -35.423% |
| 2026-08-28 | 169.04 | 169.04 | 169.04 | 169.04 | +0.793% | 1 | 17 | -53.011% |
| 2026-08-26 | 167.88 | 168.05 | 167.70 | 167.71 | +6.937% | 34 | 15 | -52.638% |
| 2026-08-24 | 156.83 | 156.83 | 156.83 | 156.83 | -10.275% | 15 | 15 | -49.353% |
| 2026-08-20 | 174.79 | 174.79 | 174.79 | 174.79 | 0.000% | 15 | 15 | -54.557% |