SPXW270115C08020000
SPX Weekly Jan 15 2027 8020.00 Call
optionOPRA
EODOct 28, 2026
92.19USD+13.395%(+10.89)2Vol58OI
SPXW270115C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.64 | 93.64 | 92.19 | 92.19 | +13.395% | 2 | 58 | 0.000% |
| 2026-10-27 | 81.30 | 81.30 | 81.30 | 81.30 | -13.419% | 2 | 57 | +13.395% |
| 2026-10-20 | 108.60 | 108.60 | 93.90 | 93.90 | +17.375% | 22 | 53 | -1.821% |
| 2026-10-16 | 83.36 | 83.36 | 80.00 | 80.00 | -44.444% | 28 | 27 | +15.237% |
| 2026-10-12 | 148.80 | 148.80 | 144.00 | 144.00 | +1.273% | 8 | 19 | -35.979% |
| 2026-10-09 | 141.64 | 142.19 | 141.64 | 142.19 | +21.478% | 2 | 18 | -35.164% |
| 2026-09-28 | 116.96 | 117.05 | 116.96 | 117.05 | -11.124% | 2 | 92 | -21.239% |
| 2026-09-24 | 131.70 | 131.70 | 131.70 | 131.70 | -18.234% | 1 | 91 | -30.000% |
| 2026-09-22 | 161.10 | 161.10 | 160.88 | 161.07 | -3.557% | 6 | 86 | -42.764% |
| 2026-09-21 | 146.10 | 167.01 | 146.10 | 167.01 | 0.000% | 86 | 0 | -44.800% |