SPXW270115C08010000
SPX Weekly Jan 15 2027 8010.00 Call
optionOPRA
EODOct 20, 2026
98.00USD-6.157%(-6.43)4Vol41OI
SPXW270115C08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 98.00 | 98.00 | 98.00 | 98.00 | -6.157% | 4 | 39 | 0.000% |
| 2026-10-14 | 104.43 | 104.43 | 104.43 | 104.43 | -29.582% | 20 | 39 | -6.157% |
| 2026-10-12 | 148.30 | 148.30 | 148.30 | 148.30 | +9.205% | 1 | 38 | -33.918% |
| 2026-10-08 | 133.70 | 135.80 | 133.70 | 135.80 | -9.827% | 2 | 38 | -27.835% |
| 2026-10-05 | 150.60 | 150.60 | 150.60 | 150.60 | +5.234% | 1 | 37 | -34.927% |
| 2026-10-02 | 143.11 | 143.11 | 143.11 | 143.11 | +30.933% | 1 | 37 | -31.521% |
| 2026-10-01 | 109.35 | 109.35 | 109.30 | 109.30 | -4.165% | 20 | 37 | -10.339% |
| 2026-09-30 | 114.05 | 114.05 | 114.05 | 114.05 | -15.768% | 1 | 36 | -14.073% |
| 2026-09-24 | 123.91 | 135.40 | 123.91 | 135.40 | -7.526% | 11 | 25 | -27.622% |
| 2026-09-21 | 146.42 | 146.42 | 146.42 | 146.42 | 0.000% | 25 | 25 | -33.069% |