SPXW270115C07990000
SPX Weekly Jan 15 2027 7990.00 Call
optionOPRA
EODOct 23, 2026
79.80USD-10.638%(-9.50)1Vol41OI
SPXW270115C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 79.80 | 79.80 | 79.80 | 79.80 | -10.638% | 1 | 40 | 0.000% |
| 2026-10-22 | 89.30 | 89.30 | 89.30 | 89.30 | -15.114% | 12 | 40 | -10.638% |
| 2026-10-20 | 108.51 | 108.51 | 105.20 | 105.20 | +13.521% | 2 | 40 | -24.144% |
| 2026-10-16 | 106.50 | 106.50 | 92.67 | 92.67 | -19.417% | 41 | 19 | -13.888% |
| 2026-10-14 | 113.60 | 115.00 | 113.60 | 115.00 | -23.231% | 2 | 18 | -30.609% |
| 2026-10-08 | 149.80 | 149.80 | 149.80 | 149.80 | +12.294% | 1 | 17 | -46.729% |
| 2026-10-02 | 133.40 | 133.40 | 133.40 | 133.40 | +4.219% | 1 | 16 | -40.180% |
| 2026-09-28 | 125.70 | 128.00 | 125.70 | 128.00 | -10.926% | 3 | 13 | -37.656% |
| 2026-09-24 | 131.77 | 143.70 | 131.77 | 143.70 | -0.773% | 11 | 2 | -44.468% |
| 2026-09-23 | 144.77 | 144.82 | 144.77 | 144.82 | 0.000% | 4 | 0 | -44.897% |