SPXW270115C07975000
SPX Weekly Jan 15 2027 7975.00 Call
optionOPRA
EODOct 27, 2026
105.00USD+8.359%(+8.10)21Vol272OI
SPXW270115C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 101.80 | 105.00 | 101.80 | 105.00 | +8.359% | 21 | 290 | 0.000% |
| 2026-10-26 | 96.90 | 96.90 | 96.90 | 96.90 | -13.606% | 11 | 290 | +8.359% |
| 2026-10-21 | 112.16 | 112.16 | 112.16 | 112.16 | +2.994% | 1 | 289 | -6.384% |
| 2026-10-20 | 108.90 | 108.90 | 108.90 | 108.90 | -33.390% | 2 | 289 | -3.581% |
| 2026-10-13 | 163.49 | 163.49 | 163.49 | 163.49 | +0.086% | 1 | 288 | -35.776% |
| 2026-10-12 | 163.35 | 163.35 | 163.35 | 163.35 | -5.703% | 100 | 187 | -35.721% |
| 2026-10-09 | 173.23 | 173.23 | 173.23 | 173.23 | +11.617% | 1 | 186 | -39.387% |
| 2026-10-08 | 155.20 | 155.20 | 155.20 | 155.20 | -19.137% | 8 | 179 | -32.345% |
| 2026-10-06 | 187.29 | 191.93 | 187.29 | 191.93 | +16.237% | 3 | 181 | -45.293% |
| 2026-10-05 | 161.59 | 172.94 | 161.29 | 165.12 | +16.364% | 280 | 48 | -36.410% |
| 2026-10-02 | 141.90 | 141.90 | 141.90 | 141.90 | -0.204% | 9 | 39 | -26.004% |
| 2026-09-30 | 142.07 | 142.19 | 142.07 | 142.19 | +2.273% | 2 | 38 | -26.155% |
| 2026-09-28 | 143.33 | 143.33 | 134.10 | 139.03 | -14.569% | 4 | 37 | -24.477% |
| 2026-09-23 | 162.74 | 162.74 | 162.74 | 162.74 | +76.126% | 1 | 37 | -35.480% |
| 2026-09-16 | 124.65 | 124.74 | 92.40 | 92.40 | -20.338% | 3 | 36 | +13.636% |
| 2026-09-15 | 115.99 | 115.99 | 115.99 | 115.99 | -23.600% | 2 | 34 | -9.475% |
| 2026-09-11 | 151.82 | 151.82 | 151.82 | 151.82 | +13.282% | 1 | 34 | -30.839% |
| 2026-09-10 | 134.02 | 134.02 | 134.02 | 134.02 | -17.779% | 1 | 33 | -21.653% |
| 2026-09-08 | 163.00 | 163.00 | 163.00 | 163.00 | -11.939% | 1 | 32 | -35.583% |
| 2026-08-25 | 185.10 | 185.10 | 185.10 | 185.10 | -3.794% | 1 | 31 | -43.274% |
| 2026-08-21 | 184.87 | 192.40 | 184.87 | 192.40 | -1.156% | 32 | 1 | -45.426% |
| 2026-08-20 | 194.65 | 194.65 | 194.65 | 194.65 | 0.000% | 1 | 1 | -46.057% |