SPXW270115C07970000
SPX Weekly Jan 15 2027 7970.00 Call
optionOPRA
EODOct 26, 2026
99.79USD-12.611%(-14.40)1Vol230OI
SPXW270115C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 99.79 | 99.79 | 99.79 | 99.79 | -12.611% | 1 | 229 | 0.000% |
| 2026-10-21 | 114.19 | 114.19 | 114.19 | 114.19 | +2.967% | 1 | 228 | -12.611% |
| 2026-10-20 | 110.90 | 110.90 | 110.90 | 110.90 | -36.491% | 2 | 228 | -10.018% |
| 2026-10-07 | 174.31 | 174.62 | 174.31 | 174.62 | -7.886% | 6 | 227 | -42.853% |
| 2026-10-06 | 194.05 | 194.05 | 187.82 | 189.57 | +8.518% | 177 | 139 | -47.360% |
| 2026-10-05 | 163.67 | 175.86 | 163.67 | 174.69 | +23.108% | 295 | 4 | -42.876% |
| 2026-10-02 | 141.90 | 141.90 | 141.90 | 141.90 | +6.452% | 1 | 3 | -29.676% |
| 2026-09-28 | 146.00 | 146.00 | 133.30 | 133.30 | 0.000% | 3 | 0 | -25.139% |