SPXW270115C07960000
SPX Weekly Jan 15 2027 7960.00 Call
optionOPRA
EODOct 22, 2026
98.65USD-16.674%(-19.74)194Vol205OI
SPXW270115C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 98.90 | 98.90 | 98.65 | 98.65 | -16.674% | 194 | 47 | 0.000% |
| 2026-10-21 | 118.39 | 118.39 | 118.39 | 118.39 | +15.921% | 1 | 47 | -16.674% |
| 2026-10-16 | 102.13 | 102.13 | 102.13 | 102.13 | -34.825% | 2 | 45 | -3.407% |
| 2026-10-08 | 167.15 | 167.15 | 156.70 | 156.70 | -10.996% | 2 | 44 | -37.045% |
| 2026-10-07 | 163.40 | 176.06 | 163.40 | 176.06 | -0.430% | 2 | 42 | -43.968% |
| 2026-10-05 | 169.12 | 176.92 | 169.12 | 176.82 | +28.038% | 82 | 1 | -44.209% |
| 2026-09-28 | 138.10 | 138.10 | 138.10 | 138.10 | 0.000% | 1 | 0 | -28.566% |