SPXW270115C07950000
SPX Weekly Jan 15 2027 7950.00 Call
optionOPRA
EODOct 28, 2026
125.78USD+3.548%(+4.31)1Vol196OI
SPXW270115C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.78 | 125.78 | 125.78 | 125.78 | +3.548% | 1 | 195 | 0.000% |
| 2026-10-27 | 122.02 | 122.02 | 121.41 | 121.47 | +14.594% | 3 | 193 | +3.548% |
| 2026-10-26 | 106.00 | 106.00 | 106.00 | 106.00 | +8.718% | 1 | 194 | +18.660% |
| 2026-10-23 | 97.50 | 97.50 | 97.50 | 97.50 | -10.902% | 1 | 194 | +29.005% |
| 2026-10-22 | 102.22 | 109.43 | 102.22 | 109.43 | -10.771% | 2 | 193 | +14.941% |
| 2026-10-21 | 122.64 | 122.64 | 122.64 | 122.64 | +4.633% | 1 | 192 | +2.560% |
| 2026-10-19 | 117.21 | 117.21 | 117.21 | 117.21 | +8.457% | 1 | 192 | +7.312% |
| 2026-10-16 | 123.95 | 124.19 | 106.08 | 108.07 | -19.411% | 29 | 164 | +16.388% |
| 2026-10-14 | 148.54 | 148.54 | 134.10 | 134.10 | -22.865% | 2 | 163 | -6.204% |
| 2026-10-13 | 165.10 | 173.85 | 165.10 | 173.85 | +0.841% | 21 | 154 | -27.650% |
| 2026-10-12 | 172.40 | 172.40 | 172.40 | 172.40 | -6.049% | 1 | 153 | -27.042% |
| 2026-10-09 | 172.15 | 183.50 | 172.15 | 183.50 | +16.419% | 3 | 154 | -31.455% |
| 2026-10-08 | 160.69 | 161.27 | 155.55 | 157.62 | -7.932% | 185 | 65 | -20.200% |
| 2026-10-07 | 177.60 | 177.60 | 171.20 | 171.20 | -13.644% | 2 | 63 | -26.530% |
| 2026-10-06 | 204.60 | 204.60 | 198.25 | 198.25 | +8.482% | 29 | 60 | -36.555% |
| 2026-10-05 | 173.99 | 182.84 | 173.78 | 182.75 | +50.535% | 39 | 48 | -31.174% |
| 2026-10-01 | 135.00 | 135.00 | 121.40 | 121.40 | -8.343% | 5 | 44 | +3.608% |
| 2026-09-29 | 132.45 | 132.45 | 132.45 | 132.45 | -9.603% | 1 | 43 | -5.036% |
| 2026-09-28 | 146.41 | 146.52 | 146.34 | 146.52 | -25.188% | 8 | 40 | -14.155% |
| 2026-09-22 | 195.85 | 195.85 | 195.85 | 195.85 | -2.251% | 2 | 42 | -35.777% |
| 2026-09-21 | 200.36 | 200.36 | 200.36 | 200.36 | +53.886% | 2 | 42 | -37.223% |
| 2026-09-18 | 130.20 | 130.20 | 130.20 | 130.20 | +2.358% | 1 | 41 | -3.395% |
| 2026-09-15 | 127.20 | 127.20 | 127.10 | 127.20 | -9.531% | 3 | 38 | -1.116% |
| 2026-09-10 | 143.20 | 143.20 | 140.60 | 140.60 | -18.761% | 7 | 36 | -10.541% |
| 2026-09-08 | 173.07 | 173.07 | 173.07 | 173.07 | -15.973% | 1 | 36 | -27.324% |
| 2026-09-03 | 205.97 | 205.97 | 205.97 | 205.97 | +16.677% | 20 | 16 | -38.933% |
| 2026-08-31 | 176.36 | 176.53 | 176.36 | 176.53 | -10.495% | 2 | 16 | -28.749% |
| 2026-08-26 | 197.23 | 197.23 | 197.23 | 197.23 | +5.189% | 1 | 15 | -36.227% |
| 2026-08-24 | 187.50 | 187.50 | 187.50 | 187.50 | -6.670% | 1 | 14 | -32.917% |
| 2026-08-21 | 200.90 | 200.90 | 200.90 | 200.90 | +5.150% | 10 | 4 | -37.392% |
| 2026-08-20 | 206.67 | 206.67 | 191.06 | 191.06 | 0.000% | 4 | 4 | -34.167% |