SPXW270115C07940000
SPX Weekly Jan 15 2027 7940.00 Call
optionOPRA
InactiveOct 16, 2026
127.60USD-27.734%(-48.97)1Vol10OI
SPXW270115C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 127.60 | 127.60 | 127.60 | 127.60 | -27.734% | 1 | 10 | 0.000% |
| 2026-10-13 | 176.57 | 176.57 | 176.57 | 176.57 | -3.829% | 1 | 9 | -27.734% |
| 2026-10-05 | 183.60 | 183.60 | 183.60 | 183.60 | +20.789% | 6 | 3 | -30.501% |
| 2026-10-02 | 152.00 | 152.00 | 152.00 | 152.00 | +5.118% | 2 | 1 | -16.053% |
| 2026-09-28 | 144.60 | 144.60 | 144.60 | 144.60 | 0.000% | 1 | 0 | -11.757% |