SPXW270115C07925000
SPX Weekly Jan 15 2027 7925.00 Call
optionOPRA
EODOct 23, 2026
110.25USD-2.390%(-2.70)259Vol320OI
SPXW270115C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 105.33 | 110.55 | 105.33 | 110.25 | -2.390% | 259 | 83 | 0.000% |
| 2026-10-22 | 112.14 | 112.95 | 112.14 | 112.95 | -5.781% | 2 | 84 | -2.390% |
| 2026-10-16 | 145.45 | 145.45 | 119.88 | 119.88 | -39.178% | 24 | 83 | -8.033% |
| 2026-10-09 | 185.20 | 197.10 | 185.20 | 197.10 | +13.878% | 2 | 82 | -44.064% |
| 2026-10-08 | 170.80 | 173.08 | 170.80 | 173.08 | +6.840% | 9 | 73 | -36.301% |
| 2026-10-02 | 162.90 | 162.90 | 162.00 | 162.00 | -1.639% | 32 | 41 | -31.944% |
| 2026-09-30 | 164.70 | 164.70 | 164.70 | 164.70 | +4.036% | 8 | 33 | -33.060% |
| 2026-09-28 | 166.90 | 166.90 | 154.20 | 158.31 | +10.014% | 8 | 27 | -30.358% |
| 2026-09-18 | 143.90 | 143.90 | 143.90 | 143.90 | -3.124% | 2 | 25 | -23.384% |
| 2026-09-17 | 148.54 | 148.54 | 148.54 | 148.54 | +8.344% | 1 | 24 | -25.778% |
| 2026-09-15 | 137.10 | 137.10 | 137.10 | 137.10 | -10.800% | 1 | 23 | -19.584% |
| 2026-09-10 | 153.70 | 153.70 | 153.70 | 153.70 | -22.177% | 4 | 19 | -28.269% |
| 2026-09-04 | 197.50 | 197.50 | 197.50 | 197.50 | +13.161% | 1 | 18 | -44.177% |
| 2026-09-02 | 174.53 | 174.53 | 174.53 | 174.53 | -17.206% | 1 | 18 | -36.830% |
| 2026-08-21 | 210.90 | 210.90 | 210.80 | 210.80 | -3.850% | 18 | 1 | -47.699% |
| 2026-08-20 | 219.24 | 219.24 | 219.24 | 219.24 | 0.000% | 1 | 1 | -49.713% |