SPXW270115C07920000
SPX Weekly Jan 15 2027 7920.00 Call
optionOPRA
EODOct 26, 2026
125.60USD+20.307%(+21.20)1Vol31OI
SPXW270115C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 125.60 | 125.60 | 125.60 | 125.60 | +20.307% | 1 | 30 | 0.000% |
| 2026-10-23 | 104.40 | 104.40 | 104.40 | 104.40 | -10.070% | 1 | 30 | +20.307% |
| 2026-10-22 | 116.42 | 116.62 | 116.09 | 116.09 | -15.064% | 4 | 20 | +8.192% |
| 2026-10-20 | 136.68 | 136.68 | 136.68 | 136.68 | -11.762% | 1 | 19 | -8.107% |
| 2026-10-16 | 154.90 | 154.90 | 154.90 | 154.90 | -5.266% | 1 | 19 | -18.915% |
| 2026-10-14 | 163.51 | 163.51 | 163.51 | 163.51 | -15.403% | 2 | 20 | -23.185% |
| 2026-10-09 | 193.28 | 193.28 | 193.28 | 193.28 | +0.903% | 2 | 18 | -35.017% |
| 2026-10-07 | 191.55 | 191.55 | 191.55 | 191.55 | +23.820% | 1 | 18 | -34.430% |
| 2026-09-28 | 170.80 | 170.80 | 154.70 | 154.70 | -11.463% | 10 | 11 | -18.811% |
| 2026-09-24 | 174.58 | 174.73 | 174.58 | 174.73 | -16.748% | 2 | 10 | -28.118% |
| 2026-09-22 | 209.88 | 209.88 | 209.88 | 209.88 | 0.000% | 10 | 0 | -40.156% |