SPXW270115C07910000
SPX Weekly Jan 15 2027 7910.00 Call
optionOPRA
EODOct 20, 2026
141.38USD+4.363%(+5.91)1Vol25OI
SPXW270115C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 141.38 | 141.38 | 141.38 | 141.38 | +4.363% | 1 | 24 | 0.000% |
| 2026-10-19 | 135.54 | 135.61 | 135.47 | 135.47 | -5.930% | 6 | 21 | +4.363% |
| 2026-10-16 | 153.70 | 153.70 | 144.01 | 144.01 | -1.295% | 3 | 18 | -1.826% |
| 2026-10-15 | 145.19 | 145.90 | 145.19 | 145.90 | -28.819% | 2 | 18 | -3.098% |
| 2026-10-07 | 204.97 | 204.97 | 204.97 | 204.97 | -9.390% | 2 | 17 | -31.024% |
| 2026-10-06 | 226.21 | 226.21 | 226.21 | 226.21 | +15.785% | 4 | 17 | -37.501% |
| 2026-10-05 | 195.37 | 195.37 | 195.37 | 195.37 | +31.998% | 4 | 13 | -27.635% |
| 2026-09-29 | 147.91 | 148.01 | 147.91 | 148.01 | -7.029% | 2 | 12 | -4.479% |
| 2026-09-28 | 172.70 | 173.70 | 158.60 | 159.20 | -11.240% | 14 | 5 | -11.193% |
| 2026-09-24 | 179.30 | 179.83 | 179.30 | 179.36 | 0.000% | 6 | 0 | -21.175% |