SPXW270115C07900000
SPX Weekly Jan 15 2027 7900.00 Call
optionOPRA
EODOct 27, 2026
147.08USD+11.636%(+15.33)1Vol638OI
SPXW270115C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 147.08 | 147.08 | 147.08 | 147.08 | +11.636% | 1 | 638 | 0.000% |
| 2026-10-26 | 134.60 | 134.60 | 131.75 | 131.75 | +9.291% | 3 | 637 | +11.636% |
| 2026-10-23 | 115.36 | 120.90 | 115.36 | 120.55 | -2.978% | 259 | 436 | +22.007% |
| 2026-10-22 | 130.58 | 130.58 | 123.45 | 124.25 | -27.466% | 25 | 416 | +18.374% |
| 2026-10-21 | 171.30 | 171.30 | 171.30 | 171.30 | +5.092% | 101 | 316 | -14.139% |
| 2026-10-20 | 163.00 | 163.00 | 163.00 | 163.00 | +27.016% | 8 | 308 | -9.767% |
| 2026-10-16 | 149.00 | 149.00 | 127.36 | 128.33 | -22.130% | 74 | 336 | +14.611% |
| 2026-10-15 | 160.05 | 164.80 | 156.80 | 164.80 | -18.157% | 3 | 337 | -10.752% |
| 2026-10-13 | 200.00 | 201.36 | 195.87 | 201.36 | +0.584% | 110 | 234 | -26.957% |
| 2026-10-12 | 204.44 | 204.44 | 200.19 | 200.19 | -1.399% | 2 | 232 | -26.530% |
| 2026-10-09 | 203.28 | 203.28 | 202.97 | 203.03 | -4.411% | 10 | 222 | -27.558% |
| 2026-10-07 | 210.95 | 212.60 | 210.48 | 212.40 | -5.809% | 33 | 232 | -30.753% |
| 2026-10-06 | 231.03 | 231.03 | 225.50 | 225.50 | +10.161% | 10 | 230 | -34.776% |
| 2026-10-05 | 204.70 | 204.70 | 204.70 | 204.70 | +3.961% | 8 | 230 | -28.149% |
| 2026-10-02 | 196.90 | 196.90 | 196.90 | 196.90 | +34.863% | 1 | 229 | -25.302% |
| 2026-10-01 | 146.00 | 146.00 | 146.00 | 146.00 | -4.425% | 9 | 220 | +0.740% |
| 2026-09-30 | 152.31 | 152.76 | 152.31 | 152.76 | -1.375% | 2 | 219 | -3.718% |
| 2026-09-29 | 158.05 | 158.08 | 154.89 | 154.89 | -6.002% | 121 | 142 | -5.042% |
| 2026-09-28 | 177.90 | 178.70 | 164.78 | 164.78 | -10.669% | 45 | 100 | -10.742% |
| 2026-09-24 | 186.28 | 186.81 | 184.46 | 184.46 | -1.893% | 30 | 85 | -20.265% |
| 2026-09-23 | 183.87 | 188.02 | 183.47 | 188.02 | -14.912% | 5 | 82 | -21.774% |
| 2026-09-22 | 219.28 | 220.97 | 219.28 | 220.97 | +1.376% | 12 | 78 | -33.439% |
| 2026-09-21 | 217.97 | 217.97 | 217.97 | 217.97 | +36.061% | 1 | 76 | -32.523% |
| 2026-09-18 | 151.92 | 160.20 | 151.20 | 160.20 | -0.187% | 19 | 73 | -8.190% |
| 2026-09-17 | 160.30 | 160.50 | 159.42 | 160.50 | +29.812% | 15 | 59 | -8.361% |
| 2026-09-16 | 132.70 | 132.70 | 119.35 | 123.64 | -14.531% | 4 | 57 | +18.958% |
| 2026-09-15 | 144.66 | 144.66 | 144.66 | 144.66 | -22.662% | 1 | 56 | +1.673% |
| 2026-09-11 | 187.05 | 187.05 | 187.05 | 187.05 | +15.942% | 4 | 56 | -21.369% |
| 2026-09-10 | 161.33 | 161.33 | 161.33 | 161.33 | -28.583% | 1 | 55 | -8.833% |
| 2026-09-04 | 225.90 | 225.90 | 225.90 | 225.90 | -5.144% | 1 | 54 | -34.892% |
| 2026-09-03 | 231.84 | 238.15 | 231.84 | 238.15 | +1.578% | 25 | 29 | -38.241% |
| 2026-08-28 | 234.45 | 234.45 | 234.45 | 234.45 | +6.341% | 1 | 28 | -37.266% |
| 2026-08-26 | 221.36 | 221.39 | 220.47 | 220.47 | -0.510% | 4 | 27 | -33.288% |
| 2026-08-25 | 221.10 | 221.60 | 221.10 | 221.60 | +4.617% | 2 | 28 | -33.628% |
| 2026-08-24 | 211.73 | 211.82 | 211.73 | 211.82 | -5.141% | 2 | 26 | -30.564% |
| 2026-08-21 | 223.20 | 223.30 | 223.20 | 223.30 | 0.000% | 26 | 0 | -34.133% |